Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, November 19, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'0 -1'0 370'0 11:17P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'4 379'6 -1'0 380'6 11:17P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'4 385'4 -1'2 386'6 11:17P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'4 391'4 -1'0 392'4 11:17P Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 11:17P Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'0 -1'0 396'0 11:17P Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 11:00P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 10:54P Chart for @C1K Options for @C1K
Jul 21 414'2 414'2 414'2 414'2 -0'2 414'4 11:00P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 912'6 1'2 911'4 11:17P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 925'6 1'2 924'4 11:17P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 938'0 1'2 936'6 11:17P Chart for @S0K Options for @S0K
Jul 20 946'4 951'0 946'2 949'0 1'2 947'6 11:17P Chart for @S0N Options for @S0N
Aug 20 953'4 954'0 953'2 954'0 3'0 951'0 11:17P Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 11:17P Chart for @S0U Options for @S0U
Nov 20 948'2 952'0 947'0 950'2 0'4 949'6 11:17P Chart for @S0X Options for @S0X
Jan 21 951'2 954'6 950'2 954'6 1'6 953'0 11:17P Chart for @S1F Options for @S1F
Mar 21 946'2 946'2 944'2 944'2 -3'4 947'6 11:17P Chart for @S1H Options for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 4:27
As reported at WATERTOWN, WI at 11:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 11/18

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Headline News
WH Officials to Testify This Week 11/19 06:11
US Angers Palestinians Over Settlements11/19 06:18
Taliban Free Hostages in Prisoner Swap 11/19 06:07
House Dems to Choose Panel Leader 11/19 06:14
Trump Hospital Visit Draws Skeptics 11/19 06:17
Police Surround Holdouts in Hong Kong 11/19 06:10
Israel Intercepts Syria Rockets 11/19 06:13
US Stocks Indexes Mostly Lower 11/19 16:14

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  -1'0
Bid:  368'6
Ask:  369'0
Today's High:  370'4
Today's Low:  369'0
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
11:14:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN