Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, October 16, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 377'0 -1'2 378'2 06:03A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 389'0 -1'2 390'2 06:03A Chart for @C9H Options for @C9H
May 19 396'0 396'2 395'0 396'0 -1'2 397'2 06:03A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 400'0 401'0 -1'2 402'2 06:03A Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 401'2 402'0 -1'2 403'2 06:03A Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 406'0 407'0 -1'0 408'0 06:03A Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'4 414'4 415'4 -1'0 416'4 06:03A Chart for @C0H Options for @C0H
May 20 418'6 421'4 418'6 421'4 2'6 421'6s 06:02A Chart for @C0K Options for @C0K
Jul 20 425'0 425'0 425'0 425'0 -0'2 425'2 05:59A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 884'0 885'4 -6'0 891'4 06:03A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 898'2 899'6 -6'0 905'6 06:03A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 910'4 911'6 -6'2 918'0 06:03A Chart for @S9H Options for @S9H
May 19 930'0 930'0 923'6 925'0 -5'6 930'6 06:03A Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 934'0 935'4 -6'0 941'4 06:03A Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 942'0 942'0 -3'6 945'6 06:03A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 944'0 944'0 -3'0 947'0 06:03A Chart for @S9U Options for @S9U
Nov 19 951'6 952'0 946'2 946'6 -5'4 952'2 06:03A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 960'0 960'0 -1'4 961'4 06:03A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 90% Dew Pt: 31oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 6:10
As reported at WATERTOWN, WI at 5:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 20%
High: 46°F
Low: 36°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Dems Top GOP in Midterm Fundraising 10/16 06:11
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Global Stocks Rise Tuesday 10/16 05:46

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  -1'2
Bid:  377'0
Ask:  377'2
Today's High:  377'4
Today's Low:  376'0
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
6:03:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN