Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, September 25, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 366'4 3'0 363'4 12:29P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 374'6 2'4 372'2 12:29P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 380'0 2'2 377'6 12:29P Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 384'0 2'4 381'4 12:29P Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 380'6 3'0 377'6 12:29P Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 385'6 2'4 383'2 12:29P Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'4 391'2 393'4 2'0 391'4 12:29P Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'6 0'6 396'0 12:19P Chart for @C2K Options for @C2K
Jul 22 399'4 401'4 398'6 401'4 2'0 399'4 12:28P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1004'6 4'6 1000'0 12:29P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1008'2 5'0 1003'2 12:29P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 1003'0 5'6 997'2 12:29P Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 1001'4 6'6 994'6 12:29P Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1004'0 7'0 997'0 12:29P Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 997'4 6'2 991'2 12:29P Chart for @S1Q Options for @S1Q
Sep 21 967'0 971'4 964'2 971'4 5'0 966'4 12:29P Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 950'2 4'0 946'2 12:29P Chart for @S1X Options for @S1X
Jan 22 948'6 952'2 945'2 950'2 2'6 947'4 12:29P Chart for @S2F Options for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 55% Dew Pt: 56oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:48 Sunset: 6:48
As reported at MADISON, WI at 12:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 64%
High: 62°F
Low: 49°F
Precip: 64%
High: 59°F
Low: 44°F
Precip: 58%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/24 14:09
DTN Cattle Prices/Trends 09/25 11:40
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/24 16:18
DTN Chart Technical Points 09/24 16:30
National Lean Hog Values 09/16

DTN Ag Headline News
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding

Headline News
Gaps Remain in Trump Health Care Vision09/25 06:20
Progressives Push for Expanded SCOTUS 09/25 06:32
Both Parties Vow Orderly Election 09/25 06:14
Taylor Protests Continue in Louisville 09/25 06:25
NKorea's Kim Apologizes for Death 09/25 06:30
Dems Worry About Low-Key Biden Style 09/25 06:18
Trump Tax Return Fight Returns to Court09/25 06:23
Global Shares Mixed Cheered By US Rally09/25 06:02

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  3'0
Bid:  366'4
Ask:  366'6
Today's High:  367'4
Today's Low:  363'0
Volume:  152,367
Open:  363'2
Settle:  363'4
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
12:28:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN