Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, April 23, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 10:00P Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 10:00P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'6 0'4 368'2 10:00P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 10:00P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 395'0 0'4 394'4 10:00P Chart for @C0H Options for @C0H
May 20 403'0 403'0 403'0 403'0 0'0 403'0 10:00P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'6 0'2 409'4 10:00P Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 10:00P Chart for @C0U Options for @C0U
Dec 20 409'6 410'4 409'6 410'4 0'0 410'4 10:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'2 2'2 862'0 10:00P Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 877'6 2'2 875'4 10:00P Chart for @S9N Options for @S9N
Aug 19 882'0 884'0 882'0 883'6 2'2 881'4 10:00P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'2 887'4 888'6 2'0 886'6 10:00P Chart for @S9U Options for @S9U
Nov 19 896'4 898'6 896'2 898'0 1'6 896'2 10:00P Chart for @S9X Options for @S9X
Jan 20 907'2 908'6 907'2 908'4 1'6 906'6 10:00P Chart for @S0F Options for @S0F
Mar 20 915'0 916'6 915'0 916'6 1'6 915'0 10:00P Chart for @S0H Options for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 10:00P Chart for @S0K Options for @S0K
Jul 20 932'4 933'4 932'4 933'4 0'6 932'6 10:00P Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 58% Dew Pt: 38oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 7:47
As reported at WATERTOWN, WI at 9:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 43%
High: 58°F
Low: 44°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 60%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500, Nasdaq Close at Record Highs 04/23 16:04

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'0
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:52:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN