Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, August 16, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'6 1'2 352'4 10:16P Chart for @C7U Options for @C7U
Dec 17 366'4 367'4 366'2 367'4 1'0 366'4 10:16P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'2 378'2 379'2 1'0 378'2 10:16P Chart for @C8H Options for @C8H
May 18 384'6 385'6 384'6 385'6 1'2 384'4 10:16P Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 390'4 391'4 1'2 390'2 10:16P Chart for @C8N Options for @C8N
Sep 18 395'2 395'4 395'2 395'4 0'4 395'0 10:17P Chart for @C8U Options for @C8U
Dec 18 402'0 403'0 402'0 403'0 1'0 402'0 10:17P Chart for @C8Z Options for @C8Z
Mar 19 408'6 408'6 408'6 408'6 -1'4 410'2 10:17P Chart for @C9H Options for @C9H
May 19 416'0 416'0 415'0 415'0 -1'6 415'0s 10:17P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 927'6 924'0 927'2 5'4 921'6 10:16P Chart for @S7U Options for @S7U
Nov 17 927'2 931'4 927'2 931'2 6'0 925'2 10:16P Chart for @S7X Options for @S7X
Jan 18 936'0 940'0 936'0 939'4 6'0 933'4 10:16P Chart for @S8F Options for @S8F
Mar 18 944'0 948'2 944'0 947'6 6'2 941'4 10:16P Chart for @S8H Options for @S8H
May 18 951'4 955'0 951'4 955'0 6'0 949'0 10:17P Chart for @S8K Options for @S8K
Jul 18 957'0 962'4 957'0 962'0 6'6 955'2 10:17P Chart for @S8N Options for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 10:17P Chart for @S8Q Options for @S8Q
Sep 18 947'4 950'2 946'0 946'4 1'6 949'6s 10:17P Chart for @S8U Options for @S8U
Nov 18 946'6 951'2 946'6 951'2 6'4 944'6 10:17P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 7:54
As reported at WATERTOWN, WI at 10:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 20%
High: 83°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 40%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Close/Trends 08/16 15:45
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points 08/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

Headline News
Trump Rips Into Business Leaders 08/16 06:09
China to US, NKorea: Hit the Brakes 08/16 06:16
Sessions to Tout Helpful Cities 08/16 06:05
Defiant Trump Again Blames Both Sides 08/16 06:12
Guam Residents Call for Peace 08/16 06:15
Bannon's Future Left in Limbo 08/16 06:08
Australia, New Zealand Fued Erupts 08/16 06:11
Stocks Edge Higher as Retailers Rally 08/16 15:48

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  353'6
Change:  1'2
Bid:  353'4
Ask:  353'6
Today's High:  353'6
Today's Low:  352'4
Volume:  141,711
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
10:16:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN