Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, December 9, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 02:16A Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 376'0 -0'6 376'6 02:21A Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 382'0 -0'4 382'4 02:21A Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'6 386'0 -0'6 386'6 02:21A Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'6 386'4 -0'2 386'6 02:21A Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 389'0 389'4 -0'6 390'2 02:21A Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 400'4 400'4 0'2 400'2 02:21A Chart for @C1H Options for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 02:19A Chart for @C1K Options for @C1K
Jul 21 408'6 409'4 406'6 407'4 -0'2 408'2s 02:16A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 890'6 1'2 889'4 02:21A Chart for @S0F Options for @S0F
Mar 20 906'0 909'2 904'4 905'6 2'0 903'6 02:21A Chart for @S0H Options for @S0H
May 20 920'6 923'4 919'0 920'4 2'2 918'2 02:21A Chart for @S0K Options for @S0K
Jul 20 934'0 937'0 932'2 933'6 2'2 931'4 02:21A Chart for @S0N Options for @S0N
Aug 20 936'6 940'6 936'6 938'6 3'0 935'6 02:21A Chart for @S0Q Options for @S0Q
Sep 20 934'6 938'4 934'2 938'4 4'4 934'0 02:21A Chart for @S0U Options for @S0U
Nov 20 940'0 941'0 937'2 939'0 1'4 937'4 02:21A Chart for @S0X Options for @S0X
Jan 21 944'2 945'2 943'4 943'6 2'0 941'6 02:20A Chart for @S1F Options for @S1F
Mar 21 942'0 942'2 941'4 941'6 2'2 939'4 02:17A Chart for @S1H Options for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 100% Dew Pt: 37oF
Barom: 29.67 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 4:19
As reported at WATERTOWN, WI at 2:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 23°F
Precip: 80%
High: 22°F
Low: 12°F
Precip: 0%
High: 18°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 24%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Headline News
Trump: Giuliani Has New Info for Barr 12/08 09:27
NKorea: Denuclearization Not an Option 12/08 09:34
US, Taliban Open 1st Round of Talks 12/08 09:23
Watchdog Expected to Find Probe Valid 12/08 09:30
Ukraine, IMF Reach $5.5B Deal 12/08 09:33
Hong Kong Marks 6 Months of Protests 12/08 09:26
Iran: New Budget Bucks Oil Embargo 12/08 09:29
US Stock Indexes Post Gains 12/06 16:40

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  1'0
Bid:  365'4
Ask:  366'4
Today's High:  367'4
Today's Low:  366'0
Volume:  960
Open:  366'4
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
12:29:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN