Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, February 19, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'4 380'4s 05:31P Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 385'0 -2'2 385'2s 05:18P Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'2 -2'2 388'2s 05:15P Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 385'2 386'4 -2'0 386'4s 04:52P Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 390'0 390'6 -2'4 390'6s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 399'2 399'6 -2'4 400'0s 04:58P Chart for @C1H Options for @C1H
May 21 404'6 404'6 403'2 403'4 -1'6 404'2s 05:19P Chart for @C1K Options for @C1K
Jul 21 406'4 407'2 404'6 405'6 -2'0 405'6s 05:16P Chart for @C1N Options for @C1N
Sep 21 397'0 397'0 395'6 396'0 -1'2 396'0s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 898'2 885'0 897'4 5'0 897'2s 05:32P Chart for @S0H Options for @S0H
May 20 902'6 906'2 894'6 905'2 3'2 905'4s 05:28P Chart for @S0K Options for @S0K
Jul 20 914'0 916'0 906'4 915'2 1'4 915'4s 05:14P Chart for @S0N Options for @S0N
Aug 20 917'0 919'0 910'4 918'0 1'2 918'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 917'4 919'0 911'0 917'6 1'2 918'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 921'6 923'2 915'4 921'2 1'6 923'0s 04:45P Chart for @S0X Options for @S0X
Jan 21 924'6 926'4 919'2 924'6 1'4 926'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 917'6 920'0 913'0 917'4 2'0 919'4s 05:03P Chart for @S1H Options for @S1H
May 21 919'6 921'2 914'4 919'0 2'2 920'6s 05:04P Chart for @S1K Options for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 9oF
Humid: 45% Dew Pt: -1oF
Barom: 30.57 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 5:30
As reported at WATERTOWN, WI at 5:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°F
Low: 4°F
Precip: 0%
High: 14°F
Low: -5°F
Precip: 0%
High: 33°F
Low: 2°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/19 12:03
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/18

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Return to Record Heights 02/19 16:21

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'2
Change:  -2'4
Bid:  380'2
Ask:  380'2
Today's High:  382'6
Today's Low:  378'4
Volume:  133,149
Open:  382'2
Settle:  380'4s
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN