Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, June 25, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 04:12A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 362'6 -3'6 366'4 04:12A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 374'4 -3'4 378'0 04:12A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'4 -3'0 387'4 04:12A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 390'6 -3'6 394'4 04:12A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 397'0 -3'2 400'2 04:12A Chart for @C9N Options for @C9N
Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 04:11A Chart for @C9U Options for @C9U
Dec 19 401'6 402'4 396'4 398'2 -2'4 400'6 04:12A Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 407'0 407'0 -2'6 409'6 04:12A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'2 -10'2 894'4 04:13A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'2 -10'6 900'0 04:13A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 04:13A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 905'0 -11'2 916'2 04:12A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 911'4 914'2 -11'0 925'2 04:13A Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 915'4 919'0 -9'0 928'0 04:12A Chart for @S9H Options for @S9H
May 19 937'2 937'2 923'0 926'2 -9'4 935'6 04:13A Chart for @S9K Options for @S9K
Jul 19 945'0 945'0 931'0 935'2 -8'6 944'0 04:13A Chart for @S9N Options for @S9N
Aug 19 942'4 942'4 930'6 935'0 -8'4 943'4 04:12A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 97% Dew Pt: 56oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:16 Sunset: 8:38
As reported at WATERTOWN, WI at 4:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 60°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

Headline News
Trump Pushes Immigration Stance in NV 06/24 11:37
Admin: Location Known for All Kids 06/24 11:44
Hard-Right Voters Hamper Immigration 06/24 11:33
Saudi Women Driving as Ban Lifted 06/24 11:40
Banks Seen as Threat to 2nd Amendment 06/24 11:43
Syrian Troops Advance in South 06/24 11:36
Erdogan Leading in Turkey Election 06/24 11:39
Stocks Finish Friday Mostly Higher 06/22 16:05

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  354'0
Change:  -3'2
Bid:  353'6
Ask:  354'0
Today's High:  359'4
Today's Low:  352'0
Volume:  141,682
Open:  358'4
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Jun-25-2018
4:12:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN