Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, January 20, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 528'6 519'2 527'4 5'4 522'0 08:35P Chart for @C1H Options for @C1H
May 21 522'6 530'0 521'4 529'0 5'0 524'0 08:35P Chart for @C1K Options for @C1K
Jul 21 517'6 524'6 516'2 524'0 4'6 519'2 08:35P Chart for @C1N Options for @C1N
Sep 21 470'0 474'6 468'6 473'6 2'0 471'6 08:35P Chart for @C1U Options for @C1U
Dec 21 447'2 450'6 446'0 450'2 1'2 449'0 08:35P Chart for @C1Z Options for @C1Z
Mar 22 453'0 456'0 452'4 456'0 0'6 455'2 08:35P Chart for @C2H Options for @C2H
May 22 457'4 459'2 457'4 459'2 0'2 459'0 08:35P Chart for @C2K Options for @C2K
Jul 22 461'2 461'2 461'2 461'2 0'0 461'2 08:35P Chart for @C2N Options for @C2N
Sep 22 425'2 426'2 421'6 422'2 -3'2 423'4s 08:33P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1379'6 1365'4 1375'6 6'2 1369'4 08:35P Chart for @S1H Options for @S1H
May 21 1366'6 1377'0 1363'4 1373'4 6'2 1367'2 08:35P Chart for @S1K Options for @S1K
Jul 21 1350'0 1360'6 1347'6 1355'0 3'2 1351'6 08:35P Chart for @S1N Options for @S1N
Aug 21 1311'2 1315'4 1310'2 1313'6 2'4 1311'2 08:35P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1222'2 1220'0 1221'4 0'4 1221'0 08:35P Chart for @S1U Options for @S1U
Nov 21 1167'6 1173'0 1166'2 1170'0 -1'6 1171'6 08:35P Chart for @S1X Options for @S1X
Jan 22 1164'0 1164'0 1160'4 1163'6 -1'4 1165'2 08:35P Chart for @S2F Options for @S2F
Mar 22 1128'6 1132'6 1128'2 1131'6 -2'0 1133'6 08:35P Chart for @S2H Options for @S2H
May 22 1118'4 1118'4 1118'0 1118'0 -3'6 1121'6 08:35P Chart for @S2K Options for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 79% Dew Pt: 26oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:02
As reported at JOHNSON CREEK (I-94@CTH Y), WI at 8:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 19°F
Precip: 0%
High: 17°F
Low: 5°F
Precip: 0%
High: 21°F
Low: 1°F
Precip: 30%
High: 28°F
Low: 21°F
Precip: 60%
High: 27°F
Low: 18°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Close/Trends 01/20 15:45
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
Biden Takes Helm as US President 01/20 14:32
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
Wall Street Hits Records Wednesday 01/20 15:55

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  527'4
Change:  5'4
Bid:  527'2
Ask:  527'4
Today's High:  528'6
Today's Low:  519'2
Volume:  217,777
Open:  521'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
8:34:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN