Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, January 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 01/19 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01/19 Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 01/19 Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 100% Dew Pt: 37oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 4:52
As reported at WATERTOWN, WI at 1:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 24°F
Precip: 66%
High: 42°F
Low: 32°F
Precip: 80%
High: 31°F
Low: 20°F
Precip: 80%
High: 28°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

Headline News
Dems, GOP Continue Spending Talks 01/21 09:49
Taliban Hotel Attack Leaves 18 Dead 01/21 09:56
Demonstrations Continue on Sunday 01/21 09:45
Pence: Military Needs to be Paid 01/21 09:52
Iran Deal to Dominate Tillerson Agenda 01/21 09:55
France, Germany Pledge Closer Ties 01/21 09:48
Meehan Denies Misconduct Claim 01/21 09:51
Stocks Set New Milestones on Friday 01/19 16:16

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'0
Bid:  352'0
Ask:  352'0
Today's High:  354'0
Today's Low:  351'2
Volume:  145,953
Open:  351'4
Settle:  352'4s
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN