Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, July 12, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 06:18P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 06:19P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 06:19P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 05:40P Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 04:48P Chart for @C1N Options for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 04:01P Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 379'2 380'0 -6'4 380'0s 02:00P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 06:19P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 06:05P Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 06:18P Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 05:34P Chart for @S1H Options for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 05:07P Chart for @S1K Options for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 07/10 Chart for @S1N Options for @S1N
Aug 21 907'2 908'4 895'4 895'4 -9'2 897'0s 07/10 Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:29 Sunset: 8:36
As reported at MADISON, WI at 6:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 30%
High: 79°F
Low: 64°F
Precip: 67%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Headline News
Trump, Biden Spar With Tough China Talk07/12 10:48
Mueller Defends Russia Probe 07/12 10:57
Docs:Virus Spread Should Guide Schools 07/12 10:40
Nearly 600,000 Vote in H Kong Primaries07/12 10:52
Iran:Bad Communication in Jet Shootdown07/12 10:56
UN OKs Aid to Syria Rebel Area 07/12 10:46
UK-China Ties Freeze Over Huawei, HKong07/12 10:51
Wall Street Rallies Friday 07/10 16:32

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  806
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN