Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, August 22, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 10:47P Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'6 -0'2 371'0 10:47P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 10:47P Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 10:33P Chart for @C0K Options for @C0K
Jul 20 397'2 397'2 396'6 397'0 -0'2 397'2 10:47P Chart for @C0N Options for @C0N
Sep 20 400'2 400'2 400'2 400'2 -0'4 400'6 10:33P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 405'4 405'6 -0'2 406'0 10:33P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 10:33P Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 10:33P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'4 855'4 858'4 2'4 856'0 10:47P Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'2 1'4 868'6 10:47P Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 884'2 1'6 882'4 10:47P Chart for @S0F Options for @S0F
Mar 20 895'4 898'2 895'4 897'4 2'0 895'4 10:47P Chart for @S0H Options for @S0H
May 20 907'2 909'2 906'6 908'6 1'6 907'0 10:47P Chart for @S0K Options for @S0K
Jul 20 917'4 919'2 917'4 919'2 2'0 917'2 10:47P Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 10:47P Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 10:47P Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 930'0 931'2 2'0 929'2 10:47P Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 58oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 7:45
As reported at WATERTOWN, WI at 10:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 60%
High: 76°F
Low: 60°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stock Indexes Close Mixed 08/22 16:06

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'0
Change:  -1'2
Bid:  362'0
Ask:  362'2
Today's High:  363'0
Today's Low:  361'6
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
10:34:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN