Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, February 25, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02/24 Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 02/24 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F Options for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02/24 Chart for @S8H Options for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 02/24 Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 96% Dew Pt: 20oF
Barom: 29.64 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 5:39
As reported at WATERTOWN, WI at 3:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 30°F
Low: 18°F
Precip: 52%
High: 41°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 20%
High: 42°F
Low: 29°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Headline News
WH Asked FBI to Dispute Russia Reports 02/24 06:11
US Changes Rules for Mosul Fight 02/24 06:18
US Envoys Try to Lower Mexico Tensions 02/24 06:07
Dems Lay Low as Town Hall Angst Rages 02/24 06:14
GOP Governors Put in Awkward Spot 02/24 06:17
Norway, Germany Give $394M to Africa 02/24 06:10
Trump Juggles Loyalties on LGBT Issues 02/24 06:13
US Stocks Eke Out Last-Minute Gains 02/24 16:07

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'4
Bid:  365'0
Ask:  365'0
Today's High:  366'6
Today's Low:  362'4
Volume:  181,299
Open:  365'6
Settle:  364'0s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN