Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, October 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 390'0 -1'0 391'0 10:25P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'2 400'4 402'0 -0'6 402'6 10:25P Chart for @C0H Options for @C0H
May 20 408'6 409'0 407'2 409'0 -0'4 409'4 10:25P Chart for @C0K Options for @C0K
Jul 20 414'2 414'6 413'2 414'4 -0'6 415'2 10:25P Chart for @C0N Options for @C0N
Sep 20 405'6 406'0 405'0 406'0 -0'4 406'4 10:25P Chart for @C0U Options for @C0U
Dec 20 410'0 410'0 409'2 409'6 -0'4 410'2 10:25P Chart for @C0Z Options for @C0Z
Mar 21 419'2 419'2 419'2 419'2 -0'4 419'6 10:25P Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10:25P Chart for @C1K Options for @C1K
Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 10:25P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 936'0 2'0 934'0 10:25P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 949'6 2'2 947'4 10:25P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 962'2 3'0 959'2 10:25P Chart for @S0H Options for @S0H
May 20 964'4 974'0 964'0 970'6 3'2 967'4 10:25P Chart for @S0K Options for @S0K
Jul 20 973'0 982'0 972'6 979'0 3'0 976'0 10:25P Chart for @S0N Options for @S0N
Aug 20 976'6 982'4 976'0 982'4 4'0 978'4 10:25P Chart for @S0Q Options for @S0Q
Sep 20 971'6 977'6 971'6 977'6 4'2 973'4 10:25P Chart for @S0U Options for @S0U
Nov 20 970'6 977'6 970'0 976'2 3'4 972'6 10:25P Chart for @S0X Options for @S0X
Jan 21 980'0 980'0 979'4 979'4 4'2 975'2 10:25P Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 87% Dew Pt: 45oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 6:03
As reported at WATERTOWN, WI at 10:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 40°F
Precip: 67%
High: 53°F
Low: 35°F
Precip: 20%
High: 46°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Headline News
Esper: US Troops From Syria to Iraq 10/20 09:39
Impeachment Inquiry Puts Perry on Spot 10/20 09:46
Pelosi in Jordan Amid Syria Crisis 10/20 09:35
Trump Scraps Plan for G-7 at Doral 10/20 09:42
US Diplomats Fight Back Amid Probe 10/20 09:45
Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
Hong Kong Protesters, Police Clash 10/20 09:41
US Stocks Slip 10/18 09:48

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'0
Change:  -1'0
Bid:  389'6
Ask:  390'2
Today's High:  390'6
Today's Low:  388'4
Volume:  122,010
Open:  390'0
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2019
10:25:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN