Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, September 25, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 12:44A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 12:44A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 12:44A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'6 380'0 -1'4 381'4 12:44A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 12:45A Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 394'4 -2'0 396'4 12:44A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 12:44A Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 12:44A Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 12:43A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 979'0 979'2 -5'0 984'2 12:45A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 989'4 989'4 -5'0 994'4 12:45A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 998'4 998'6 -4'6 1003'4 12:45A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1007'0 1007'0 -4'4 1011'4 12:45A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1012'6 1012'6 -5'0 1017'6 12:45A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 12:43A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 12:43A Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'4 993'4 -5'0 998'4 12:43A Chart for @S8X Options for @S8X
Jan 19 1000'0 1005'0 999'4 1003'2 9'2 1004'0s 12:43A Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 75% Dew Pt: 62oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 6:46
As reported at WATERTOWN, WI at 12:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 53%
High: 67°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 49%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

Headline News
White House: Tax Plan Helps Businesses 09/24 12:38
Germany's Merkel Seen Winning 4th Term 09/24 12:41
Trump Travel Ban Expires Sunday 09/24 12:44
Gunman Opens Fire in Nashville Church 09/24 18:57
Sen. Collins Likely Against Health Bill09/24 12:49
Mexico Quake Leaves Thousands Homeless 09/24 12:51
Airstrikes Hit Syria's Aleppo 09/24 12:53
Energy Leads Stocks Mostly Hire 09/22 16:11

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  -1'4
Bid:  351'6
Ask:  352'0
Today's High:  353'2
Today's Low:  351'6
Volume:  138,975
Open:  352'6
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
12:43:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN