Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, May 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 08:36P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'4 4'6 396'6 08:36P Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 08:36P Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 08:36P Chart for @C0H Options for @C0H
May 20 421'0 422'0 420'6 422'0 3'2 418'6 08:36P Chart for @C0K Options for @C0K
Jul 20 425'0 425'6 425'0 425'6 2'6 423'0 08:36P Chart for @C0N Options for @C0N
Sep 20 410'0 411'0 409'6 411'0 2'6 408'2 08:35P Chart for @C0U Options for @C0U
Dec 20 410'4 412'0 410'4 412'0 1'6 410'2 08:36P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 420'0 420'0 1'4 418'4 08:35P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 839'0 7'2 831'6 08:36P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 844'0 845'2 6'6 838'4 08:36P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'6 851'6 6'6 845'0 08:36P Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 862'4 865'0 7'2 857'6 08:36P Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 874'4 876'2 6'4 869'6 08:36P Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 883'4 884'6 6'4 878'2 08:36P Chart for @S0H Options for @S0H
May 20 894'4 898'0 893'2 894'6 6'2 888'4 08:36P Chart for @S0K Options for @S0K
Jul 20 904'6 907'0 904'4 904'6 5'2 899'4 08:36P Chart for @S0N Options for @S0N
Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 08:36P Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:25 Sunset: 8:17
As reported at WATERTOWN, WI at 8:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 40°F
Precip: 50%
High: 78°F
Low: 45°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 62%
High: 77°F
Low: 58°F
Precip: 64%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
Stocks Fall on Huawei Ban 05/20 16:31

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'0
Change:  5'0
Bid:  393'6
Ask:  394'0
Today's High:  394'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-20-2019
8:35:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN