Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, April 28, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 359'4 360'2 -1'6 362'0 06:43A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'0 -1'2 369'2 06:44A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 375'2 -1'0 376'2 06:43A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 386'0 -0'6 386'6 06:43A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 395'0 395'6 -0'6 396'4 06:42A Chart for @C8H Options for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 06:43A Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 407'6 407'6 -0'6 408'4 06:43A Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 06:42A Chart for @C8U Options for @C8U
Dec 18 401'0 401'0 401'0 401'0 0'0 401'0 06:42A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 946'0 0'2 945'6 06:44A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 955'2 958'0 0'6 957'2 06:44A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 957'6 960'0 0'6 959'2 06:44A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 953'4 955'0 -0'6 955'6 06:44A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 951'2 953'4 -1'0 954'4 06:44A Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 958'4 959'6 -1'6 961'4 06:44A Chart for @S8F Options for @S8F
Mar 18 961'4 961'6 960'4 961'6 -1'2 963'0 06:43A Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 06:43A Chart for @S8K Options for @S8K
Jul 18 972'2 972'2 972'2 972'2 -1'2 973'4 06:43A Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 100% Dew Pt: 32oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 7:52
As reported at WATERTOWN, WI at 6:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 32°F
Precip: 60%
High: 49°F
Low: 37°F
Precip: 49%
High: 48°F
Low: 37°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 80%
High: 56°F
Low: 36°F
Precip: 20%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/28 06:03
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

Headline News
No New Health Bill in First 100 Days 04/28 06:09
US Economy Likely Slowed in Q1 04/28 06:16
Senate Confirms Acosta as Labor Sec. 04/28 06:05
China Silent on Korea Sanctions 04/28 06:12
EU Seeks Way Out of Turkey Stalemate 04/28 06:15
Texas Looks to Nullify Federal Laws 04/28 06:08
Japan Economy's March Vital Signs Dull 04/28 06:11
Global Stocks Mixed Friday 04/28 06:33

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'2
Change:  -1'6
Bid:  360'0
Ask:  360'2
Today's High:  361'2
Today's Low:  359'4
Volume:  148,983
Open:  360'0
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
6:41:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN