Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, December 14, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 348'6 -0'4 348'4s 03:56P Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 357'2 -0'4 356'6s 03:49P Chart for @C8K Options for @C8K
Jul 18 365'4 366'6 364'4 365'4 -0'4 365'0s 02:55P Chart for @C8N Options for @C8N
Sep 18 372'4 374'0 371'6 372'4 -0'4 372'0s 03:33P Chart for @C8U Options for @C8U
Dec 18 381'2 382'6 380'4 381'2 -0'4 380'6s 03:49P Chart for @C8Z Options for @C8Z
Mar 19 391'0 392'4 390'2 390'6 -0'6 390'4s 01:30P Chart for @C9H Options for @C9H
May 19 398'2 398'2 398'2 398'2 -0'6 397'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 403'4 403'4 403'4 403'4 -0'4 402'4s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 966'4 967'2 -11'4 967'6s 03:51P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 977'4 978'4 -11'6 978'6s 02:59P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 989'0 989'6 -11'6 989'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 998'6 999'4 -11'4 999'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1000'6 1001'4 -11'2 1001'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1001'0 1001'0 993'6 994'4 -10'4 994'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 997'4 998'4 987'4 988'4 -10'4 987'4s 02:53P Chart for @S8X Options for @S8X
Jan 19 997'6 997'6 993'4 993'6 -10'0 993'4s 03:24P Chart for @S9F Options for @S9F
Mar 19 1004'4 1004'6 997'6 997'6 -9'0 997'4s 01:20P Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 64% Dew Pt: 12oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 4:20
As reported at WATERTOWN, WI at 4:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 3°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 27%
High: 40°F
Low: 25°F
Precip: 20%
High: 39°F
Low: 28°F
Precip: 20%
High: 38°F
Low: 22°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:51
DTN Closing Grain Comments 12/14 14:37
DTN Cattle Close/Trends 12/14 15:30
DTN Early Word Opening Livestock 12/14 06:01
DTN Midday Livestock Comments 12/14 12:09
DTN Closing Livestock Comment 12/14 16:20
DTN Chart Technical Points 12/14 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5

Headline News
Tax Cuts for Business, Wealthy in Plan 12/14 06:11
Net Neutrality Advocates Ready Fight 12/14 06:18
Hurricane States Demand Disaster Aid 12/14 06:07
Fed Rate Increase is 3rd This Year 12/14 06:14
Trump Judicial Pick Withdraws Name 12/14 06:17
Omarosa Exits White House 12/14 06:10
Bannon Under Siege From GOP 12/14 06:13
Health Care, Banks Drive Stocks Down 12/14 16:14

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'2
Change:  -0'4
Bid: 
Ask: 
Today's High:  338'0
Today's Low:  336'6
Volume:  151
Open:  337'0
Settle:  336'2s
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
12:05:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN