Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, April 26, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 386'2 -0'2 386'4 11:33A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 395'6 0'0 395'6 11:34A Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'6 -0'2 403'0 11:34A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'6 -0'4 412'2 11:34A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'4 -0'4 420'0 11:34A Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'4 -0'4 424'0 11:34A Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'6 -0'4 428'2 11:34A Chart for @C9N Options for @C9N
Sep 19 410'6 412'2 410'2 411'6 -0'2 412'0 11:34A Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 413'0 414'6 -0'4 415'2 11:33A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1030'4 3'0 1027'4 11:34A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1042'2 3'0 1039'2 11:34A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1044'4 3'0 1041'4 11:34A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1039'2 2'2 1037'0 11:34A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1036'4 1'6 1034'6 11:34A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1039'6 2'0 1037'6 11:34A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'0 1024'4 1'6 1022'6 11:34A Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1018'0 1021'2 1'2 1020'0 11:34A Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1022'0 1025'4 1'4 1024'0 11:34A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 35oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 7:50
As reported at WATERTOWN, WI at 11:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 30°F
Precip: 20%
High: 60°F
Low: 30°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 20%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Prices/Trends 04/26 11:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Headline News
Panel Votes on Bill to Protect Mueller 04/26 06:09
Macron Resists 'America First' Speech 04/26 06:16
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook Leads Tech Rally 04/26 09:35

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'2
Change:  -0'2
Bid:  386'2
Ask:  386'4
Today's High:  386'6
Today's Low:  384'0
Volume:  148,787
Open:  386'0
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
11:32:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN