Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, October 21, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 415'0 407'6 413'0 4'2 408'6 11:35A Chart for @C0Z Options for @C0Z
Mar 21 412'2 418'4 412'0 416'4 3'2 413'2 11:35A Chart for @C1H Options for @C1H
May 21 415'0 419'6 413'6 418'0 2'4 415'4 11:35A Chart for @C1K Options for @C1K
Jul 21 414'4 419'0 413'6 417'4 2'0 415'4 11:35A Chart for @C1N Options for @C1N
Sep 21 399'4 402'6 399'2 401'6 1'4 400'2 11:35A Chart for @C1U Options for @C1U
Dec 21 400'0 401'4 399'4 400'2 0'0 400'2 11:35A Chart for @C1Z Options for @C1Z
Mar 22 406'6 407'4 405'0 405'4 -1'4 407'0 11:35A Chart for @C2H Options for @C2H
May 22 408'2 409'0 407'0 407'6 -1'4 409'2 11:34A Chart for @C2K Options for @C2K
Jul 22 409'4 410'6 407'2 407'2 -3'2 410'4 11:35A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1071'0 7'0 1064'0 11:35A Chart for @S0X Options for @S0X
Jan 21 1064'4 1076'4 1063'6 1070'4 6'6 1063'6 11:35A Chart for @S1F Options for @S1F
Mar 21 1053'0 1064'6 1052'6 1058'0 5'0 1053'0 11:35A Chart for @S1H Options for @S1H
May 21 1048'0 1059'2 1048'0 1054'2 5'4 1048'6 11:35A Chart for @S1K Options for @S1K
Jul 21 1050'4 1059'4 1050'0 1055'4 5'6 1049'6 11:35A Chart for @S1N Options for @S1N
Aug 21 1043'2 1048'0 1043'2 1046'4 6'0 1040'4 11:35A Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1014'0 1008'0 1011'6 4'6 1007'0 11:35A Chart for @S1U Options for @S1U
Nov 21 978'0 985'4 978'0 982'4 3'2 979'2 11:35A Chart for @S1X Options for @S1X
Jan 22 978'4 982'2 978'0 980'2 4'0 976'2 11:35A Chart for @S2F Options for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 74% Dew Pt: 38oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 6:10
As reported at JOHNSON CREEK (I-94@CTH Y), WI at 11:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 39°F
Precip: 43%
High: 63°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 80%
High: 45°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Prices/Trends 10/21 10:10
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values 10/21

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

Headline News
Parents of 545 Children Can't Be Found 10/21 06:13
Aid Talks Inch Ahead, McConnell Resists10/21 06:25
Dems: SCOTUS Election Case Tie Ominous 10/21 06:07
Trump Pressures Barr to Probe Bidens 10/21 06:17
Records Show Trump Tied to China Deals 10/21 06:23
Obama to Hold First Event for Biden 10/21 06:12
NC Scrambles to Inform Voters of Errors10/21 06:16
US Stocks Creep Higher 10/21 09:14

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  413'0
Change:  4'2
Bid:  413'0
Ask:  413'2
Today's High:  415'0
Today's Low:  407'6
Volume:  179,887
Open:  408'2
Settle:  408'6
Prev:  408'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
11:35:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN