Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, January 17, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 366'4 358'4 365'2 7'0 365'4s 05:15P Chart for @C7H Options for @C7H
May 17 365'4 373'4 365'2 372'4 7'2 372'6s 05:08P Chart for @C7K Options for @C7K
Jul 17 372'6 380'4 372'4 379'6 7'4 380'0s 05:12P Chart for @C7N Options for @C7N
Sep 17 379'4 386'6 379'4 385'6 6'6 386'2s 05:16P Chart for @C7U Options for @C7U
Dec 17 386'2 393'0 386'0 392'2 6'2 392'4s 05:16P Chart for @C7Z Options for @C7Z
Mar 18 394'4 400'2 394'0 399'4 5'2 399'6s 04:58P Chart for @C8H Options for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 04:58P Chart for @C8K Options for @C8K
Jul 18 404'2 408'0 404'2 407'2 4'0 407'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 403'0 403'0 402'4 402'4 2'6 403'2s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1075'4 1052'0 1067'4 23'0 1069'2s 05:16P Chart for @S7H Options for @S7H
May 17 1061'0 1084'2 1061'0 1076'4 22'4 1078'0s 04:47P Chart for @S7K Options for @S7K
Jul 17 1066'0 1088'6 1066'0 1082'2 21'6 1083'2s 05:02P Chart for @S7N Options for @S7N
Aug 17 1062'0 1082'0 1062'0 1076'2 18'4 1075'6s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1018'4 1020'0 1'4 1020'0s 05:14P Chart for @S7X Options for @S7X
Jan 18 1023'4 1031'6 1021'0 1022'4 1'2 1022'2s 02:42P Chart for @S8F Options for @S8F
Mar 18 1013'2 1025'4 1013'2 1020'0 4'2 1018'0s 01:20P Chart for @S8H Options for @S8H
May 18 1017'0 1023'0 1014'4 1017'6 5'4 1016'0s 01:20P Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 100% Dew Pt: 33oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 4:47
As reported at WATERTOWN, WI at 5:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 32°F
Precip: 33%
High: 42°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 30%
High: 48°F
Low: 34°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

Headline News
Trump Seeks to Calm Tensions 01/17 06:07
ECB to Continue Stimulus 01/17 06:14
GOP Targets Endangered Species Act 01/17 06:03
MH370 Search Ends After Nearly 3 Years 01/17 06:10
Growing List to Boycott Inauguration 01/17 06:13
Istanbul Gunman Caught After 2 Weeks 01/17 06:06
UK PM to Signal EU Clean Break 01/17 06:09
Bank Stocks Drag Down Indexes 01/17 16:21

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  365'2
Change:  7'0
Bid:  364'4
Ask:  364'4
Today's High:  366'4
Today's Low:  358'4
Volume:  299,063
Open:  359'0
Settle:  365'4s
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN