Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'4 -5'4 348'0 11:17A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 355'0 355'0 -5'0 360'0 11:17A Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'4 363'6 -4'4 368'2 11:17A Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 370'2 -4'4 374'6 11:17A Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 376'0 376'4 -3'6 380'2 11:17A Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'4 384'2 -3'0 387'2 11:17A Chart for @C9Z Options for @C9Z
Mar 20 398'4 398'4 395'2 395'4 -3'0 398'4 11:17A Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'4 -2'4 405'0 11:14A Chart for @C0K Options for @C0K
Jul 20 407'2 409'4 407'0 407'2 -2'0 409'2 11:17A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'4 813'2 -10'2 823'4 11:17A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'6 827'2 -10'0 837'2 11:17A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 840'0 840'6 -9'6 850'4 11:17A Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'2 854'2 -9'4 863'6 11:17A Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'4 864'2 -9'6 874'0 11:17A Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 868'2 -10'2 878'4 11:17A Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 873'2 -8'6 882'0 11:16A Chart for @S9U Options for @S9U
Nov 19 886'6 890'0 879'4 880'4 -8'4 889'0 11:17A Chart for @S9X Options for @S9X
Jan 20 896'0 896'0 892'4 892'4 -7'4 900'0 11:16A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 100% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 6:59
As reported at WATERTOWN, WI at 11:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 80%
High: 88°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 30%
High: 66°F
Low: 45°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/17 13:57
DTN Cattle Prices/Trends 09/18 11:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/17 11:43
DTN Closing Livestock Comment 09/17 15:18
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks Rise as Traders Size Up Tariffs 09/18 09:19

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  342'6
Change:  -5'2
Bid:  342'6
Ask:  343'0
Today's High:  348'6
Today's Low:  342'4
Volume:  145,271
Open:  348'0
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:18:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN