Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, November 20, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'0 342'2 -0'6 343'0 05:33A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'0 354'2 -0'6 355'0 05:33A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'4 362'4 -1'0 363'4 05:33A Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'0 370'2 -1'0 371'2 05:33A Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'0 377'2 -1'2 378'4 05:33A Chart for @C8U Options for @C8U
Dec 18 386'6 387'0 385'6 385'6 -1'4 387'2 05:33A Chart for @C8Z Options for @C8Z
Mar 19 395'0 395'4 395'0 395'4 -0'2 395'6 05:32A Chart for @C9H Options for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 05:32A Chart for @C9K Options for @C9K
Jul 19 405'4 405'4 405'4 405'4 -1'0 406'4 05:32A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 984'6 -5'6 990'4 05:33A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'2 995'6 -5'6 1001'4 05:33A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1005'2 -5'6 1011'0 05:33A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'2 1013'6 -5'6 1019'4 05:33A Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1013'2 1014'2 -6'0 1020'2 05:32A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1005'2 1005'2 -4'6 1010'0 05:33A Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'0 994'6 995'4 -5'4 1001'0 05:33A Chart for @S8X Options for @S8X
Jan 19 1005'0 1007'2 1001'2 1001'2 -5'6 1007'0 05:33A Chart for @S9F Options for @S9F
Mar 19 1011'0 1011'0 1005'0 1005'0 -5'4 1010'4 05:33A Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 92% Dew Pt: 25oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 4:26
As reported at WATERTOWN, WI at 5:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 42%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  342'2
Change:  -0'6
Bid:  342'2
Ask:  342'4
Today's High:  343'4
Today's Low:  342'0
Volume:  352,932
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
5:32:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN