Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, October 20, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'4 -0'4 349'0 01:41A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'6 0'0 362'6 01:41A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'0 -0'2 371'2 01:41A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 01:41A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 384'6 -0'4 385'2 01:41A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'6 -0'6 394'4 01:41A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 01:41A Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 01:41A Chart for @C9K Options for @C9K
Jul 19 414'2 415'6 414'2 415'6 1'4 414'4s 01:41A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'0 985'0 988'2 1'6 986'4 01:41A Chart for @S7X Options for @S7X
Jan 18 996'0 999'4 995'6 999'0 2'0 997'0 01:41A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'2 1005'2 1009'2 2'2 1007'0 01:41A Chart for @S8H Options for @S8H
May 18 1014'6 1018'2 1014'6 1018'2 2'2 1016'0 01:41A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'0 1021'4 1026'0 2'0 1024'0 01:41A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 01:41A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 01:41A Chart for @S8U Options for @S8U
Nov 18 1003'0 1005'4 1003'0 1005'4 2'0 1003'4 01:41A Chart for @S8X Options for @S8X
Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 01:41A Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 47oF
Humid: 63% Dew Pt: 36oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 6:03
As reported at WATERTOWN, WI at 1:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 40%
High: 64°F
Low: 45°F
Precip: 40%
High: 54°F
Low: 44°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Headline News
Republican Budget Plan Set to Pass 10/19 05:33
Free Insurance Available in Trump Plan 10/19 05:39
May Promises to Treat EU Citizens Well 10/19 05:43
New Zealand Gets Liberal Government 10/19 05:57
Spain Ready to Revoke Catalan Autonomy 10/19 06:00
China's Economic Growth Remains Stable 10/19 06:03
Is Amazon's HQ2 Worth the Price? 10/19 06:06
Last-Minute Rebound Lifts S&P 500, Dow 10/19 16:24

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  348'4
Change:  -0'4
Bid:  348'4
Ask:  348'6
Today's High:  349'0
Today's Low:  348'0
Volume:  128,707
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:38:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN