Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, September 19, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/18 16:30
DTN FUTURES  10       9/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 489.50 486.50 480.86 474.92 484.74 62.45 56.42 50.30  78  79 89 80
CBTWT    MAR 495.75 492.81 486.83 480.92 492.66 63.32 56.57 49.70  81  80 89 79
KC WT    DEC 409.75 405.19 401.97 399.60 419.19 57.30 51.30 45.21  83  78 81 67
KC WT    MAR 423.75 419.25 416.06 414.25 435.17 57.08 50.58 44.23  83  77 77 61
MN WT    DEC 513.25 508.56 504.28 503.47 519.13 59.48 52.51 45.38  75  75 66 50
MN WT    MAR 528.00 523.38 519.08 517.76 533.37 60.05 52.93 45.48  76  77 69 52
CORN     DEC 371.25 370.50 364.50 365.17 389.87 53.87 46.93 42.95  82  85 64 41
CORN     MAR 382.50 382.50 376.94 377.54 401.13 52.45 46.19 42.71  80  85 62 40
CORN     MAY 390.25 390.88 385.78 386.07 407.91 51.60 45.79 42.67  78  85 65 42
OATS     DEC 277.75 280.13 277.33 272.49 270.39 57.26 56.29 53.05  61  71 78 80
OATS     MAR 280.25 281.44 278.58 275.06 273.97 58.33 56.30 52.99  73  78 82 78
BEANS    NOV 888.75 895.31 881.19 873.47 880.56 57.51 54.94 50.96  74  84 85 68
BEANS    JAN 902.25 908.88 894.97 887.17 894.00 57.52 55.02 51.07  75  85 86 68
BEANS    MAR 915.25 921.13 907.83 900.07 906.18 58.21 55.55 51.49  75  84 86 68
S MEAL   OCT 291.60 294.70 293.49 293.31 298.32 43.81 44.23 44.27  29  52 56 47
S MEAL   DEC 295.40 298.40 297.19 296.99 301.78 44.17 44.59 44.61  30  52 56 47
B OIL    OCT  29.87  29.79  29.10  28.80  28.68 68.80 63.98 57.55  84  89 81 56
B OIL    DEC  30.00  29.93  29.26  28.98  28.90 68.18 63.28 56.97  83  88 78 53
CATTLE   OCT 100.38  98.95  97.58  98.47 102.68 59.10 52.08 45.86  82  79 66 50
CATTLE   DEC 106.15 104.96 103.18 103.65 107.60 60.71 53.99 47.54  83  83 80 61
FEEDER   SEP 139.88 138.02 136.12 135.05 137.10 69.38 61.14 52.98  88  84 89 80
FEEDER   OCT 138.40 136.12 133.86 133.13 136.29 69.26 60.82 52.26  84  83 85 67
HOGS     OCT  62.93  63.78  63.03  63.64  67.72 46.80 45.98 45.00  38  56 49 41
HOGS     DEC  67.80  68.71  64.94  64.36  66.89 57.77 54.71 50.31  73  84 81 64
COTTON   OCT  59.36  60.68  60.19  59.30  60.18 45.76 46.78 44.58  30  54 73 81
COTTON   DEC  60.50  61.69  60.58  59.50  60.45 52.38 51.48 46.80  55  71 78 81
RICE     NOV  12.31  12.26  12.14  11.94  11.89 77.24 69.04 60.12  84  87 96 96
RICE     JAN  12.48  12.42  12.30  12.12  12.06 76.86 69.11 60.42  87  91 97 97

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN