Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, April 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/31 16:30
DTN FUTURES  10       3/31/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 568.75 569.63 561.86 535.74 541.73 67.90 63.69 57.51  56  67 85 88
CBTWT    JUL 562.50 558.56 553.47 531.85 540.19 69.53 64.07 57.01  57  64 85 86
KC WT    MAY 493.00 488.44 485.50 461.32 467.03 68.27 63.63 57.33  43  52 82 87
KC WT    JUL 499.50 493.75 490.03 467.04 473.48 69.31 64.24 57.51  48  55 83 87
MN WT    MAY 539.25 535.56 531.75 522.65 531.88 65.94 59.72 52.15  71  69 84 79
MN WT    JUL 548.00 544.50 540.50 532.06 541.01 66.37 59.81 52.14  71  69 83 77
CORN     MAY 340.75 344.19 345.03 353.97 371.21 30.29 32.10 36.28  37  46 23 25
CORN     JUL 346.00 349.88 350.56 358.49 375.23 29.45 31.23 35.45  41  51 24 26
CORN     SEP 349.75 354.19 355.25 360.94 374.99 28.21 30.28 34.31  33  47 24 27
OATS     MAY 264.25 263.06 264.39 265.35 281.01 46.24 43.55 42.85  37  36 44 42
OATS     JUL 267.50 263.63 264.19 265.93 278.05 51.62 47.16 45.14  54  40 39 37
BEANS    MAY 886.00 882.50 876.44 865.47 884.73 60.50 54.41 48.26  54  61 66 64
BEANS    JUL 889.50 886.50 879.61 870.90 893.87 60.29 53.20 46.64  60  67 62 58
BEANS    AUG 888.75 886.56 879.72 872.42 896.78 59.34 51.88 45.36  60  68 60 56
S MEAL   MAY 321.50 323.25 324.49 312.79 304.35 58.14 59.57 58.18  34  38 67 77
S MEAL   JUL 318.90 319.95 318.57 310.68 306.52 60.76 60.22 57.17  47  57 77 82
B OIL    MAY  27.01  26.81  26.41  26.51  28.91 52.31 44.14 39.80  76  77 38 32
B OIL    JUL  27.36  27.17  26.74  26.85  29.27 52.46 44.16 39.72  78  80 38 32
CATTLE   APR 101.83 101.86 101.94 100.58 110.26 48.41 45.75 42.41  13  32 56 55
CATTLE   JUN  92.08  91.03  92.05  92.63 102.40 46.05 42.91 39.70  23  29 33 36
FEEDER   APR 121.93 121.92 122.53 120.56 130.73 47.99 45.58 43.02  16  28 52 54
FEEDER   MAY 122.90 122.54 122.53 121.18 131.94 48.89 45.96 43.04  18  32 53 54
HOGS     APR  52.20  56.88  60.79  60.71  63.16 28.84 33.01 36.62   0  12 42 67
HOGS     MAY  52.98  56.46  60.18  62.91  68.62 26.62 29.50 32.66   1  13 14 28
COTTON   MAY  51.13  51.49  52.56  56.31  62.88 20.89 21.74 27.36  31  31 12 11
COTTON   JUL  50.90  51.39  52.49  56.54  63.45 20.96 21.43 26.44  29  30 11 10
RICE     MAY  14.04  13.97  13.69  13.50  13.59 62.37 59.59 57.22  88  78 72 56
RICE     JUL  14.03  13.94  13.64  13.45  13.48 65.94 62.72 59.59  92  84 82 61

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN