Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, July 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/17 16:30
DTN FUTURES  10       7/17/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 497.75 491.94 495.58 493.85 514.71 50.63 48.73 48.27  61  45 29 25
CBTWT    DEC 512.25 507.50 511.69 510.11 533.78 49.41 47.54 47.35  57  42 24 22
KC WT    SEP 490.75 487.06 493.25 489.51 524.57 47.44 45.43 45.40  51  37 19 22
KC WT    DEC 515.00 511.50 516.72 512.83 548.40 47.72 45.49 45.36  52  38 21 23
MN WT    SEP 533.25 530.94 537.83 541.15 582.70 39.80 37.10 37.47  30  21  8 13
MN WT    DEC 551.00 548.88 555.42 558.14 596.19 40.01 37.39 37.66  30  22  8 14
CORN     SEP 346.25 343.75 347.69 353.19 377.93 41.06 38.41 38.38  34  26 12 12
CORN     DEC 359.75 357.25 360.83 365.68 389.36 42.03 39.24 38.99  36  29 14 13
CORN     MAR 371.75 369.13 372.22 376.29 398.89 43.31 40.26 39.64  38  30 15 14
OATS     SEP 231.50 234.25 236.42 237.17 242.13 33.77 38.08 42.80  37  37 34 40
OATS     DEC 236.50 239.13 240.28 240.07 245.92 39.44 41.60 43.71  44  45 38 39
BEANS    AUG 839.50 830.38 842.53 857.00 936.73 38.97 34.84 33.93  33  21 11 10
BEANS    SEP 845.00 835.94 848.00 862.54 941.33 38.97 34.91 34.00  32  21 11 10
BEANS    NOV 855.25 846.13 858.50 872.97 949.67 39.16 35.27 34.45  33  21 11 10
S MEAL   AUG 329.10 328.77 330.24 331.09 351.76 41.64 38.27 38.69  26  25 26 25
S MEAL   SEP 328.10 328.03 329.89 330.96 351.72 40.23 37.39 38.21  24  24 16 17
B OIL    AUG  27.73  27.90  28.39  28.74  29.99 24.49 26.84 31.88  17  16 13 23
B OIL    SEP  27.83  28.01  28.49  28.85  30.13 23.53 26.17 31.57  18  17 12 21
CATTLE   AUG 106.43 105.73 105.68 105.28 103.86 56.83 55.46 52.87  68  52 59 60
CATTLE   OCT 108.50 108.03 108.29 108.25 106.83 53.01 52.67 51.38  64  47 47 52
FEEDER   AUG 151.27 151.35 151.43 150.06 146.69 55.15 56.21 55.15  68  59 71 74
FEEDER   SEP 151.70 151.55 151.59 150.34 147.09 57.06 57.54 55.83  74  62 69 72
HOGS     AUG  67.90  69.42  71.17  73.20  75.52 27.26 31.88 37.97  16  17  8  9
HOGS     OCT  52.20  53.86  55.05  57.79  61.18 28.43 30.13 34.16  38  33 12  9
COTTON   OCT  89.20  89.05  87.10  86.14  87.70 60.48 56.81 55.46  80  82 56 40
COTTON   DEC  88.34  88.12  86.14  85.13  86.64 61.39 57.68 56.38  73  78 56 40
RICE     SEP  12.01  11.99  11.97  11.53  11.31 68.91 64.58 57.24  77  67 92 91
RICE     NOV  11.85  11.83  11.82  11.42  11.34 66.90 62.39 55.57  76  66 92 92

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN