Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, June 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/05 16:30
DTN FUTURES  10       6/05/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 515.25 514.75 513.42 509.65 524.72 51.20 49.30 47.43  53  51 60 58
CBTWT    SEP 520.25 518.94 517.08 512.94 528.12 52.83 50.31 47.69  55  53 63 60
KC WT    JUL 461.25 460.50 459.78 455.86 473.69 50.07 48.58 48.02  53  46 45 44
KC WT    SEP 469.25 467.81 466.69 462.75 480.64 50.86 49.08 48.17  55  48 46 44
MN WT    JUL 518.75 520.44 519.81 515.90 519.19 50.99 50.61 48.70  54  54 67 69
MN WT    SEP 530.75 531.75 531.00 527.13 529.79 52.08 51.45 49.25  57  55 69 70
CORN     JUL 331.25 327.13 324.94 322.17 323.60 70.30 61.24 48.66  75  59 73 69
CORN     SEP 335.50 331.44 329.33 326.51 328.53 70.89 61.68 48.75  78  62 73 69
CORN     DEC 345.25 341.06 338.61 335.90 338.26 72.26 62.80 49.37  84  68 75 67
OATS     JUL 328.25 333.44 330.56 322.08 296.76 55.98 60.56 62.15  56  63 83 86
OATS     SEP 284.00 292.06 291.47 285.94 272.13 47.21 52.06 54.96  47  56 76 79
BEANS    JUL 867.75 860.88 851.92 846.49 847.72 69.83 62.32 52.93  88  82 75 59
BEANS    AUG 870.00 862.63 853.94 848.74 849.69 70.92 63.15 53.15  89  83 76 60
BEANS    SEP 871.75 864.19 855.36 849.79 850.18 72.96 64.82 53.96  90  84 80 64
S MEAL   JUL 289.10 287.23 285.04 285.87 290.63 60.04 52.44 46.43  75  67 38 22
S MEAL   AUG 291.50 289.38 287.09 287.59 291.56 63.11 55.06 47.56  76  67 41 22
B OIL    JUL  28.14  27.94  27.67  27.19  26.79 68.75 63.38 54.13  72  76 89 88
B OIL    AUG  28.33  28.13  27.85  27.38  26.97 68.88 63.51 54.25  73  78 90 88
CATTLE   JUN  93.90  95.09  97.79  97.48  90.39 39.79 47.10 48.86  17  15 55 75
CATTLE   AUG  96.18  96.91  98.60  98.52  93.93 43.24 47.84 48.99  27  25 47 67
FEEDER   AUG 134.18 134.14 134.54 132.94 129.41 54.77 54.62 51.47  44  46 64 68
FEEDER   SEP 135.48 135.66 135.71 134.22 130.64 54.71 54.72 51.59  60  61 69 71
HOGS     JUN  47.45  49.23  54.00  56.17  54.45 21.10 29.95 37.39   9   6  4 10
HOGS     JUL  53.93  53.96  55.84  56.81  56.89 37.57 40.20 41.37  14  10  5 11
COTTON   JUL  61.79  60.66  59.38  58.73  56.10 73.43 67.77 57.51  83  83 90 82
COTTON   OCT  61.08  59.93  58.68  58.32  56.86 75.47 67.85 56.14  94  90 91 77
RICE     JUL  20.57  20.57  18.56  17.25  15.65 74.49 76.19 75.44  81  93 89 94
RICE     SEP  12.54  12.57  12.43  12.18  12.08 73.12 69.90 62.28  55  68 81 89

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN