Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, March 21, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/20 16:30
DTN FUTURES  10       3/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 464.75 460.06 451.25 455.13 492.74 53.21 47.08 42.76  80  83 38 27
CBTWT    JUL 470.00 466.13 458.31 461.68 497.74 52.56 46.55 42.27  80  83 39 28
KC WT    MAY 444.00 439.81 436.25 439.76 477.49 49.45 44.03 40.42  58  65 31 24
KC WT    JUL 452.25 448.75 445.25 448.71 486.37 48.81 43.38 39.77  60  67 31 24
MN WT    MAY 571.50 563.06 556.83 555.81 565.13 65.79 59.17 52.36  83  72 56 37
MN WT    JUL 569.00 562.94 558.22 557.96 569.44 62.05 55.66 49.72  75  66 50 34
CORN     MAY 371.50 371.88 368.47 371.00 379.55 48.82 45.54 45.09  65  75 39 29
CORN     JUL 381.00 381.19 377.89 380.00 387.81 50.17 46.58 45.88  67  75 39 29
CORN     SEP 388.00 387.94 384.75 386.31 392.21 52.69 48.85 47.52  72  79 45 34
OATS     MAY 274.50 275.63 271.03 268.83 279.21 55.67 51.35 48.38  67  81 66 46
OATS     JUL 272.50 273.75 270.28 268.72 278.76 52.94 48.79 46.96  78  89 63 45
BEANS    MAY 906.00 906.25 900.81 906.78 918.48 48.83 46.49 47.36  68  74 36 28
BEANS    JUL 919.50 919.81 914.56 920.56 931.84 48.58 46.42 47.46  67  74 36 28
BEANS    AUG 926.00 926.00 920.72 926.63 937.39 49.21 46.89 47.77  71  76 36 28
S MEAL   MAY 311.60 310.75 306.84 307.43 310.98 61.68 55.66 50.44  86  87 72 46
S MEAL   JUL 315.20 314.38 310.64 311.23 314.83 61.30 55.34 50.38  86  87 71 46
B OIL    MAY  29.27  29.35  29.57  29.86  30.07 29.64 36.39 45.77  14  13  5 12
B OIL    JUL  29.60  29.67  29.89  30.18  30.39 30.46 36.84 45.97  15  14  5 12
CATTLE   APR 129.58 129.03 128.39 128.83 127.99 58.74 56.98 56.52  74  68 57 40
CATTLE   JUN 123.38 122.65 121.13 120.56 118.76 75.32 71.73 66.06  84  88 87 76
FEEDER   MAR 142.25 141.87 141.96 142.07 143.00 51.21 48.86 47.44  69  52 32 28
FEEDER   APR 148.33 147.34 146.24 145.90 145.55 63.46 59.67 55.04  78  69 69 49
HOGS     APR  73.82  71.12  66.76  61.57  61.27 87.36 78.75 64.92  95  96 98 95
HOGS     MAY  82.15  79.72  75.31  70.51  69.31 87.97 80.71 67.65  96  97 98 97
COTTON   MAY  75.50  75.48  74.83  74.04  73.98 59.51 57.00 51.59  70  71 80 80
COTTON   JUL  76.56  76.57  75.96  75.15  75.19 59.74 57.08 51.52  70  72 81 81
RICE     MAY  10.94  10.79  10.78  10.71  10.66 66.57 61.25 54.53  63  47 81 80
RICE     JUL  11.09  10.95  10.94  10.88  10.82 65.65 60.65 54.31  66  49 80 79

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN