Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/24 16:30
DTN FUTURES  10       1/24/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 573.50 578.31 572.56 564.57 545.59 59.02 60.83 59.89  50  62 77 80
CBTWT    MAY 572.50 577.44 572.92 566.28 548.32 57.23 59.61 59.28  48  60 75 79
KC WT    MAR 486.00 492.69 492.89 487.78 462.61 50.01 55.08 57.26  40  54 75 78
KC WT    MAY 493.50 500.06 500.33 495.49 470.36 49.90 54.99 57.15  40  53 74 77
MN WT    MAR 547.50 555.25 555.42 554.18 535.74 43.37 49.16 52.03  26  48 64 69
MN WT    MAY 557.00 564.31 564.08 563.10 544.63 43.92 49.77 52.36  27  49 66 69
CORN     MAR 387.25 389.31 387.56 386.92 383.68 50.29 50.82 49.52  82  85 80 67
CORN     MAY 392.75 394.75 393.67 393.39 389.89 49.17 49.99 49.06  80  82 77 64
CORN     JUL 397.75 399.88 399.44 399.47 395.54 47.73 49.00 48.63  77  78 72 63
OATS     MAR 303.25 311.94 310.53 303.50 302.61 46.53 49.56 51.38  58  76 86 84
OATS     MAY 298.75 306.19 305.14 299.06 298.59 46.27 49.33 51.03  55  75 87 85
BEANS    MAR 902.00 910.31 923.14 935.53 924.55 22.25 30.56 40.52   7   8  7 12
BEANS    MAY 915.75 924.06 936.61 948.90 938.18 22.05 30.33 40.50   8   9  7 13
BEANS    JUL 929.50 937.81 949.50 961.28 950.48 22.17 30.53 40.83   8   9  7 13
S MEAL   MAR 298.30 298.55 300.14 301.41 302.09 38.11 41.55 44.64  30  19 14 16
S MEAL   MAY 302.50 303.00 304.64 305.69 305.82 36.80 41.14 44.67  27  18 15 19
B OIL    MAR  32.02  32.57  33.11  33.96  32.94 27.80 35.72 46.33  13  17  8 13
B OIL    MAY  32.37  32.91  33.44  34.28  33.25 27.83 35.84 46.48  14  17  8 13
CATTLE   FEB 124.85 125.52 126.06 126.21 125.85 36.10 42.41 50.66  31  44 39 53
CATTLE   APR 124.30 125.62 126.56 126.88 126.54 30.23 36.77 46.42  24  41 35 52
FEEDER   JAN 141.85 143.41 144.64 145.29 143.96 27.26 36.67 46.43   6  23 23 42
FEEDER   MAR 139.68 141.98 143.83 144.53 143.90 23.11 32.01 43.24   6  22 26 46
HOGS     FEB  67.23  67.66  67.40  68.39  68.59 43.26 43.79 44.58  59  67 29 27
HOGS     APR  73.45  74.29  74.26  75.17  75.23 38.98 40.80 43.43  62  64 28 27
COTTON   MAR  69.40  69.95  70.50  70.19  67.79 46.01 50.38 54.67  55  52 59 70
COTTON   MAY  70.20  70.78  71.45  71.24  68.86 44.22 49.14 54.32  45  44 54 67
RICE     MAR  13.59  13.52  13.43  13.31  12.95 68.97 68.55 65.59  67  62 81 78
RICE     MAY  13.68  13.60  13.50  13.39  13.06 72.60 71.53 67.56  75  71 82 83

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN