Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, August 22, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/22 16:30
DTN FUTURES  10       8/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 467.25 463.81 468.06 479.35 499.75 39.63 40.25 43.83  34  21 11 10
CBTWT    DEC 471.75 469.69 473.44 483.60 507.88 37.47 38.12 42.22  33  25 12 11
KC WT    SEP 393.25 389.38 389.11 405.21 432.03 38.99 37.55 40.38  49  47 14 11
KC WT    DEC 404.25 403.38 404.17 421.26 450.73 31.83 32.40 37.61  35  38 10  9
MN WT    SEP 498.50 502.56 504.14 513.00 527.20 24.78 29.60 37.28  16  21  7  7
MN WT    DEC 513.50 515.38 516.75 525.26 540.16 25.40 29.45 36.95  20  21  8  7
CORN     SEP 363.25 362.56 365.81 385.17 414.77 31.61 32.77 38.68  31  27  9  6
CORN     DEC 371.00 371.13 375.08 394.22 421.89 29.13 31.15 37.89  21  21  7  6
CORN     MAR 383.00 383.44 387.39 405.54 430.85 28.69 30.97 37.76  19  20  7  5
OATS     SEP 265.25 269.94 272.78 269.03 272.37 40.39 43.19 45.52  18  26 63 72
OATS     DEC 266.25 270.06 269.56 268.90 273.50 42.89 44.48 46.58  42  58 60 53
BEANS    SEP 856.00 856.56 862.22 863.00 884.99 41.95 42.68 44.83  24  19 28 30
BEANS    NOV 868.75 869.13 874.81 875.63 897.42 42.09 42.79 44.93  24  19 28 30
BEANS    JAN 882.50 882.94 888.42 889.10 910.17 42.19 42.91 45.08  24  19 28 31
S MEAL   SEP 293.70 293.60 294.26 295.87 305.52 42.39 41.30 42.72  39  30 14 13
S MEAL   OCT 295.70 295.53 296.11 297.67 307.27 42.86 41.68 42.95  41  31 16 14
B OIL    SEP  28.54  28.60  28.95  28.61  28.39 46.93 49.52 50.41  21  17 50 60
B OIL    OCT  28.65  28.72  29.07  28.73  28.51 46.81 49.41 50.34  22  18 50 60
CATTLE   AUG 104.98 102.41 101.73 104.70 105.84 56.18 50.85 47.40  90  62 22  9
CATTLE   OCT 101.10  99.89  99.74 103.58 106.10 40.08 37.43 39.15  80  53 13  6
FEEDER   AUG 138.40 136.94 134.97 137.72 138.60 54.03 51.00 48.46  87  81 54 43
FEEDER   SEP 136.43 134.57 133.10 136.71 138.41 51.69 48.46 46.46  76  68 39 31
HOGS     OCT  62.30  63.65  64.45  66.22  71.04 35.15 36.83 40.09  25  27  9 13
HOGS     DEC  61.55  62.81  63.04  64.28  69.63 37.27 37.99 40.75  38  37 17 19
COTTON   OCT  58.87  59.27  59.31  59.67  62.43 40.34 39.80 39.33  37  53 37 38
COTTON   DEC  58.94  59.32  59.35  59.87  62.79 39.47 38.69 38.41  38  52 29 30
RICE     SEP  10.87  10.95  11.20  11.41  11.62 20.75 27.37 38.76   1   1  0  5
RICE     NOV  11.18  11.25  11.50  11.69  11.84 20.84 28.01 40.09   2   1  0  6

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN