Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, July 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  232'0  232'0  233'4  227'4  233'0  1'2  233'2s  1:18P Jul 20
OATS  Dec 18 @O8Z  237'2  237'2  239'2  233'4  239'0  1'2  238'4s  1:19P Jul 20
OATS  Mar 19 @O9H  241'0  241'2  241'4  239'0  239'0  1'6  242'6s  1:15P Jul 20
OATS  May 19 @O9K  242'6          1'6  244'4s  1:15P Jul 20
OATS  Jul 19 @O9N  247'6          1'6  249'4s  1:15P Jul 20
OATS  Sep 19 @O9U  249'0          1'6  250'6s  1:15P Jul 20
OATS  Dec 19 @O9Z  249'0          1'6  250'6s  1:15P Jul 20
OATS  Mar 20 @O0H  249'0          1'6  250'6s  1:15P Jul 20
OATS  May 20 @O0K  249'0          1'6  250'6s  1:15P Jul 20
OATS  Jul 20 @O0N  247'4          1'6  249'2s  1:15P Jul 20
OATS  Sep 20 @O0U  247'4          1'6  249'2s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  233'0
Change:  1'2
Bid:  228'6
Ask:  234'0
Today's High:  233'4
Today's Low:  227'4
Volume:  80
Open:  232'0
Settle:  233'2s
Prev:  232'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN