Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, September 23, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  249'0  249'0  253'2  248'6  253'2  4'0  253'0s  1:16P Sep 21
OATS  Mar 19 @O9H  253'6  254'2  257'2  254'2  257'2  4'0  257'6s  1:15P Sep 21
OATS  May 19 @O9K  258'0  260'4  260'4  260'4  260'4  3'2  261'2s  1:15P Sep 21
OATS  Jul 19 @O9N  261'4        252'6  3'2  264'6s  1:15P Sep 21
OATS  Sep 19 @O9U  264'6          3'4  268'2s  1:15P Sep 21
OATS  Dec 19 @O9Z  264'6          3'4  268'2s  1:15P Sep 21
OATS  Mar 20 @O0H  264'6          3'4  268'2s  1:15P Sep 21
OATS  May 20 @O0K  264'6          3'4  268'2s  1:15P Sep 21
OATS  Jul 20 @O0N  263'2          3'4  266'6s  1:15P Sep 21
OATS  Sep 20 @O0U  263'2          3'4  266'6s  1:15P Sep 21
OATS  Jul 21 @O1N  263'2          3'4  266'6s  1:15P Sep 21
OATS  Sep 21 @O1U  263'2          3'4  266'6s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  253'2
Change:  4'0
Bid:  251'0
Ask:  254'0
Today's High:  253'2
Today's Low:  248'6
Volume:  255
Open:  249'0
Settle:  253'0s
Prev:  249'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN