Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  303'6  311'0  311'0  311'0  311'0  9'4  313'2s  1:17P Dec 04
OATS  Mar 21 @O1H  300'6  301'0  309'6  300'2  306'0  5'6  306'4s  1:17P Dec 04
OATS  May 21 @O1K  302'2  305'4  308'0  305'0  305'0  5'2  307'4s  1:15P Dec 04
OATS  Jul 21 @O1N  304'4  311'0  311'0  311'0  311'0  5'4  310'0s  1:15P Dec 04
OATS  Sep 21 @O1U  289'2        296'0  4'6  294'0s  1:15P Dec 04
OATS  Dec 21 @O1Z  293'6  299'2  300'0  299'2  300'0  4'2  298'0s  1:15P Dec 04
OATS  Mar 22 @O2H  301'0          4'2  305'2s  1:15P Dec 04
OATS  May 22 @O2K  301'0          4'2  305'2s  1:15P Dec 04
OATS  Jul 22 @O2N  301'0          4'2  305'2s  1:15P Dec 04
OATS  Sep 22 @O2U  301'0          4'2  305'2s  1:15P Dec 04
OATS  Jul 23 @O3N  301'0          4'2  305'2s  1:15P Dec 04
OATS  Sep 23 @O3U  301'0          4'2  305'2s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  311'0
Change:  9'4
Bid:  307'0
Ask: 
Today's High:  311'0
Today's Low:  311'0
Volume:  1
Open:  311'0
Settle:  313'2s
Prev:  303'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN