Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12325  12315  12315  12225  12230  -100  12225s  1:19P Dec 04
ROUGH RICE  Mar 21 @RR1H  12515  12475  12475  12410  12410  -105  12410s  1:19P Dec 04
ROUGH RICE  May 21 @RR1K  12575        13000  -85  12490s  1:15P Dec 04
ROUGH RICE  Jul 21 @RR1N  12680          -85  12595s  1:15P Dec 04
ROUGH RICE  Sep 21 @RR1U  11770        12100  40  11810s  1:15P Dec 04
ROUGH RICE  Nov 21 @RR1X  11775          40  11815s  1:15P Dec 04
ROUGH RICE  Jan 22 @RR2F  11775          40  11815s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12230
Change:  - 100
Bid:  12220
Ask:  12390
Today's High:  12315
Today's Low:  12225
Volume:  631
Open:  12315
Settle:  12225s
Prev:  12325
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN