Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, November 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10735  10730  10730  10730  10730  -5.0  10735  7:00P Nov 20
ROUGH RICE  Mar 19 @RR9H  10930  10960  10960  10815  10890  -40  10890s  1:15P Nov 20
ROUGH RICE  May 19 @RR9K  11060  11080  11080  11080  11080  -45  11015s  1:15P Nov 20
ROUGH RICE  Jul 19 @RR9N  11205          -45  11160s  1:15P Nov 20
ROUGH RICE  Sep 19 @RR9U  11130          -45  11085s  1:15P Nov 20
ROUGH RICE  Nov 19 @RR9X  11315          -45  11270s  1:15P Nov 20
ROUGH RICE  Jan 20 @RR0F  11315          -45  11270s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10730
Change:  - 5
Bid:  10745
Ask:  10780
Today's High:  10730
Today's Low:  10730
Volume:  215
Open:  10730
Settle:  10735
Prev:  10735
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN