Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, July 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  11865  11860  11940  11800  11900  65  11930s  1:18P Jul 20
ROUGH RICE  Nov 18 @RR8X  11690  11650  11780  11650  11745  95  11785s  1:15P Jul 20
ROUGH RICE  Jan 19 @RR9F  11875        11735  60  11935s  1:15P Jul 20
ROUGH RICE  Mar 19 @RR9H  11970  12000  12000  12000  12000  30  12000s  1:15P Jul 20
ROUGH RICE  May 19 @RR9K  11975          35  12010s  1:15P Jul 20
ROUGH RICE  Jul 19 @RR9N  12115          35  12150s  1:15P Jul 20
ROUGH RICE  Sep 19 @RR9U  12115          35  12150s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  11900
Change:  65
Bid:  11795
Ask:  11950
Today's High:  11940
Today's Low:  11800
Volume:  199
Open:  11860
Settle:  11930s
Prev:  11865
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN