Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3664.60        2835.50  33.30  3697.90s  3:00P Dec 04
S&P 500 INDEX  Mar 21 SP1H  3656.80          33.10  3689.90s  3:00P Dec 04
S&P 500 INDEX  Jun 21 SP1M  3646.50          32.70  3679.20s  3:00P Dec 04
S&P 500 INDEX  Sep 21 SP1U  3626.10          34.50  3660.60s  3:00P Dec 04
S&P 500 INDEX  Dec 21 SP1Z  3617.50          33.30  3650.80s  3:00P Dec 04
S&P 500 INDEX  Mar 22 SP2H  3602.40          34.20  3636.60s  3:00P Dec 04
S&P 500 INDEX  Jun 22 SP2M  3590.50          34.10  3624.60s  3:00P Dec 04
S&P 500 INDEX  Sep 22 SP2U  3578.60          34.00  3612.60s  3:00P Dec 04
S&P 500 INDEX  Dec 22 SP2Z  3566.70          33.90  3600.60s  3:00P Dec 04
S&P 500 INDEX  Dec 23 SP3Z  3519.20          33.50  3552.70s  3:00P Dec 04
S&P 500 INDEX  Dec 24 SP4Z  3470.80          33.00  3503.80s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  33.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3697.90s
Prev:  3664.60
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN