Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, July 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 18 @GI8Q  451.8500  450.2000  455.4000  448.8000  450.2500  -1.6000  451.8500  9:41A Jul 18
S&P GSCI  Sep 18 @GI8U  451.1500    453.3000  447.7500      451.1500   
S&P GSCI  Oct 18 @GI8V              450.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Q)
Exchange:  CME
Last Trade:  450.2500
Change:  - 1.6000
Bid:  454.3000
Ask:  455.0000
Today's High:  455.4000
Today's Low:  448.8000
Volume:  128
Open:  450.2000
Settle:  451.8500
Prev:  451.8500
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GI8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN