Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, June 16, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  405.25        401.60  1.65  406.90s  1:40P Jun 14
S&P GSCI  Jul 19 @GI9N  405.70  406.20  408.35  406.20  407.35  1.35  407.05s  1:40P Jun 14
S&P GSCI  Aug 19 @GI9Q  403.00          1.35  404.35s  1:40P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  401.60
Change:  1.65
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  541
Open: 
Settle:  406.90s
Prev:  405.25
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN