Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7436.25  7434.25  7535.25  7393.50  7520.75  84.50  7436.25  11:17A Sep 18
E-MINI NASDA... Dec 18 @NQ8Z  7465.00  7463.50  7564.25  7422.25  7550.25  85.25  7465.00  11:17A Sep 18
E-MINI NASDA... Mar 19 @NQ9H  7497.00  7491.75  7596.25  7452.50  7596.00  99.00  7497.00  11:03A Sep 18
E-MINI NASDA... Jun 19 @NQ9M  7526.25        7755.00    7526.25   
E-MINI NASDA... Sep 19 @NQ9U  7668.00        7509.50  -111.75  7556.25s  3:18P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7520.75
Change:  84.50
Bid:  7521.00
Ask:  7521.25
Today's High:  7535.25
Today's Low:  7393.50
Volume:  197,770
Open:  7434.25
Settle:  7436.25
Prev:  7436.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN