Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, November 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6532.50  6527.75  6568.50  6509.00  6549.75  17.25  6532.50  8:34P Nov 20
E-MINI NASDA... Mar 19 @NQ9H  6561.25  6551.75  6596.50  6542.50  6580.00  18.75  6561.25  8:33P Nov 20
E-MINI NASDA... Jun 19 @NQ9M  6592.00        6575.00    6592.00   
E-MINI NASDA... Sep 19 @NQ9U  6621.00        6575.00    6621.00   
E-MINI NASDA... Dec 19 @NQ9Z  6650.25        6895.50    6650.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6550.50
Change:  18.00
Bid:  6550.25
Ask:  6551.25
Today's High:  6568.50
Today's Low:  6509.00
Volume:  903,409
Open:  6527.75
Settle:  6532.50
Prev:  6532.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN