Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, April 23, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'08.3  115'08.3  115'10.0  115'08.0  115'09.8  0'01.5  115'08.3  9:58P Apr 23
5 YR US TREA... Sep 19 @FV9U  115'11.0  115'12.5  115'12.5  115'12.5  115'12.5  0'01.5  115'11.0  8:59P Apr 23
5 YR US TREA... Dec 19 @FV9Z  115'06.8          0'04.3  115'11.0s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'09.5
Change:  0'01.3
Bid:  115'09.5
Ask:  115'09.8
Today's High:  115'10.0
Today's Low:  115'08.0
Volume:  685,227
Open:  115'08.3
Settle:  115'08.3
Prev:  115'08.3
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
9:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN