Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'28.8  112'29.5  112'30.3  112'25.3  112'25.5  -0'03.3  112'28.8  11:12A Sep 18
5 YR US TREA... Dec 18 @FV8Z  112'20.0  112'21.8  112'24.0  112'16.0  112'16.5  -0'03.5  112'20.0  11:16A Sep 18
5 YR US TREA... Mar 19 @FV9H  112'17.0            112'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'25.5
Change:  -0'03.3
Bid:  112'24.8
Ask:  112'25.5
Today's High:  112'30.3
Today's Low:  112'25.3
Volume:  27,770
Open:  112'29.5
Settle:  112'28.8
Prev:  112'28.8
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN