Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  142'13  142'18  142'18  141'20  141'22  -0'23  142'13  11:01A Sep 18
US TREASURY ... Dec 18 @US8Z  141'20  141'26  141'31  140'25  140'26  -0'26  141'20  11:17A Sep 18
US TREASURY ... Mar 19 @US9H  140'29  140'10  140'10  140'10  140'10  -0'19  140'29  9:11A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  141'22
Change:  -0'23
Bid:  141'19
Ask:  141'21
Today's High:  142'18
Today's Low:  141'20
Volume:  4,012
Open:  142'18
Settle:  142'13
Prev:  142'13
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN