Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.68  38.61  39.30  38.60  39.00  0.51  39.19s  1:16P Dec 04
SOYBEAN OIL  Jan 21 @BO1F  37.73  37.60  38.60  37.52  38.43  0.68  38.41s  1:19P Dec 04
SOYBEAN OIL  Mar 21 @BO1H  37.51  37.42  38.27  37.34  38.13  0.62  38.13s  1:19P Dec 04
SOYBEAN OIL  May 21 @BO1K  37.33  37.25  37.98  37.17  37.83  0.53  37.86s  1:19P Dec 04
SOYBEAN OIL  Jul 21 @BO1N  37.18  37.10  37.76  37.04  37.65  0.48  37.66s  1:19P Dec 04
SOYBEAN OIL  Aug 21 @BO1Q  36.74  36.79  37.26  36.79  37.19  0.48  37.22s  1:15P Dec 04
SOYBEAN OIL  Sep 21 @BO1U  36.16  36.28  36.69  36.26  36.69  0.47  36.63s  1:15P Dec 04
SOYBEAN OIL  Oct 21 @BO1V  35.62  35.48  36.12  35.48  36.03  0.45  36.07s  1:19P Dec 04
SOYBEAN OIL  Dec 21 @BO1Z  35.55  35.47  36.06  35.47  35.96  0.41  35.96s  1:19P Dec 04
SOYBEAN OIL  Jan 22 @BO2F  35.27  35.77  35.80  35.51  35.78  0.52  35.79s  1:18P Dec 04
SOYBEAN OIL  Mar 22 @BO2H  35.04  35.37  35.62  35.35  35.62  0.58  35.62s  1:15P Dec 04
SOYBEAN OIL  May 22 @BO2K  34.82  35.28  35.39  35.27  35.39  0.60  35.42s  1:15P Dec 04
SOYBEAN OIL  Jul 22 @BO2N  34.72  35.16  35.31  34.95  35.31  0.61  35.33s  1:19P Dec 04
SOYBEAN OIL  Aug 22 @BO2Q  34.58        34.68  0.70  35.28s  1:15P Dec 04
SOYBEAN OIL  Sep 22 @BO2U  34.45  35.20  35.23  35.20  35.23  0.81  35.26s  1:15P Dec 04
SOYBEAN OIL  Oct 22 @BO2V  34.13        34.74  0.75  34.88s  1:15P Dec 04
SOYBEAN OIL  Dec 22 @BO2Z  34.08  34.52  34.52  34.52  34.52  0.75  34.83s  1:15P Dec 04
SOYBEAN OIL  Jul 23 @BO3N  34.08          0.75  34.83s  1:15P Dec 04
SOYBEAN OIL  Oct 23 @BO3V  34.08          0.75  34.83s  1:15P Dec 04
SOYBEAN OIL  Dec 23 @BO3Z  34.08          0.75  34.83s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  39.00
Change:  0.51
Bid:  39.19
Ask: 
Today's High:  39.30
Today's Low:  38.60
Volume:  191
Open:  38.61
Settle:  39.19s
Prev:  38.68
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN