Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, November 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.69  27.76  27.85  27.29  27.45  -0.32  27.37s  1:19P Nov 16
SOYBEAN OIL  Jan 19 @BO9F  27.89  27.95  28.05  27.50  27.64  -0.32  27.57s  1:19P Nov 16
SOYBEAN OIL  Mar 19 @BO9H  28.18  28.25  28.33  27.78  27.93  -0.32  27.86s  1:19P Nov 16
SOYBEAN OIL  May 19 @BO9K  28.48  28.58  28.60  28.09  28.21  -0.31  28.17s  1:19P Nov 16
SOYBEAN OIL  Jul 19 @BO9N  28.78  28.85  28.91  28.39  28.53  -0.32  28.46s  1:19P Nov 16
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.91  28.91  28.56  28.60  -0.32  28.62s  1:16P Nov 16
SOYBEAN OIL  Sep 19 @BO9U  29.08  29.04  29.05  28.71  28.75  -0.32  28.76s  1:15P Nov 16
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.24  29.24  28.83  28.91  -0.30  28.87s  1:19P Nov 16
SOYBEAN OIL  Dec 19 @BO9Z  29.37  29.47  29.48  28.99  29.12  -0.31  29.06s  1:19P Nov 16
SOYBEAN OIL  Jan 20 @BO0F  29.63  29.43  29.43  29.26  29.38  -0.29  29.34s  1:19P Nov 16
SOYBEAN OIL  Mar 20 @BO0H  29.94  29.70  29.80  29.60  29.69  -0.30  29.64s  1:19P Nov 16
SOYBEAN OIL  May 20 @BO0K  30.25  30.01  30.03  29.92  29.95  -0.29  29.96s  1:15P Nov 16
SOYBEAN OIL  Jul 20 @BO0N  30.52  30.22  30.22  30.22  30.22  -0.29  30.23s  1:15P Nov 16
SOYBEAN OIL  Aug 20 @BO0Q  30.57        32.42  -0.29  30.28s  1:15P Nov 16
SOYBEAN OIL  Sep 20 @BO0U  30.66        32.50  -0.29  30.37s  1:15P Nov 16
SOYBEAN OIL  Oct 20 @BO0V  30.70        31.70  -0.26  30.44s  1:15P Nov 16
SOYBEAN OIL  Dec 20 @BO0Z  31.07        31.00  -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Jul 21 @BO1N  31.07          -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Oct 21 @BO1V  31.07          -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Dec 21 @BO1Z  31.12          -0.30  30.82s  1:15P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.45
Change:  -0.32
Bid:  27.33
Ask:  27.47
Today's High:  27.85
Today's Low:  27.29
Volume:  53,176
Open:  27.76
Settle:  27.37s
Prev:  27.69
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN