Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, January 17, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'16.5  121'16.0  121'17.5  121'13.5  121'16.5  0'00.0  121'16.5  10:08P Jan 17
10 YR US TRE... Jun 19 @TY9M  121'25.0  121'22.5  121'24.0  121'22.0  121'23.0  -0'02.0  121'25.0  8:25P Jan 17
10 YR US TRE... Sep 19 @TY9U  122'06.5          -0'06.5  122'00.0s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'16.5
Change:  0'00.0
Bid:  121'16.0
Ask:  121'16.5
Today's High:  121'17.5
Today's Low:  121'13.5
Volume:  1,449,617
Open:  121'16.0
Settle:  121'16.5
Prev:  121'16.5
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
10:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN