Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  119'10.0  119'15.5  119'16.0  119'02.5  119'03.0  -0'07.0  119'10.0  11:07A Sep 18
10 YR US TRE... Dec 18 @TY8Z  119'04.0  119'07.5  119'10.5  118'27.5  118'28.0  -0'08.0  119'04.0  11:16A Sep 18
10 YR US TRE... Mar 19 @TY9H  118'30.5  118'29.0  118'29.0  118'23.5  118'29.0  -0'01.5  118'30.5  9:05A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  119'03.0
Change:  -0'07.0
Bid:  119'02.5
Ask:  119'03.0
Today's High:  119'16.0
Today's Low:  119'02.5
Volume:  9,999
Open:  119'15.5
Settle:  119'10.0
Prev:  119'10.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN