Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, February 22, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 19 @SM9H  3059  3059  3074  3049  3052  -3  3056s  1:19P Feb 22
SOYBEAN MEAL  May 19 @SM9K  3098  3098  3112  3087  3091  -4  3094s  1:19P Feb 22
SOYBEAN MEAL  Jul 19 @SM9N  3138  3138  3152  3127  3129  -6  3132s  1:19P Feb 22
SOYBEAN MEAL  Aug 19 @SM9Q  3156  3170  3170  3145  3147  -6  3150s  1:19P Feb 22
SOYBEAN MEAL  Sep 19 @SM9U  3174  3182  3183  3162  3165  -6  3168s  1:19P Feb 22
SOYBEAN MEAL  Oct 19 @SM9V  3183  3188  3188  3173  3177  -5  3178s  1:19P Feb 22
SOYBEAN MEAL  Dec 19 @SM9Z  3202  3200  3213  3190  3195  -5  3197s  1:19P Feb 22
SOYBEAN MEAL  Jan 20 @SM0F  3211  3204  3212  3204  3207  -5  3206s  1:15P Feb 22
SOYBEAN MEAL  Mar 20 @SM0H  3214  3210  3220  3208  3210  -4  3210s  1:15P Feb 22
SOYBEAN MEAL  May 20 @SM0K  3224  3219  3224  3219  3221  -4  3220s  1:15P Feb 22
SOYBEAN MEAL  Jul 20 @SM0N  3240  3237  3240  3235  3240  -8  3232s  1:15P Feb 22
SOYBEAN MEAL  Aug 20 @SM0Q  3239        3227  -8  3231s  1:15P Feb 22
SOYBEAN MEAL  Sep 20 @SM0U  3236        3223  -9  3227s  1:15P Feb 22
SOYBEAN MEAL  Oct 20 @SM0V  3220        3217  -5  3215s  1:15P Feb 22
SOYBEAN MEAL  Dec 20 @SM0Z  3227        3228  -6  3221s  1:15P Feb 22
SOYBEAN MEAL  Jan 21 @SM1F  3226          -6  3220s  1:15P Feb 22
SOYBEAN MEAL  Mar 21 @SM1H  3226          -6  3220s  1:15P Feb 22
SOYBEAN MEAL  May 21 @SM1K  3226          -6  3220s  1:15P Feb 22
SOYBEAN MEAL  Jul 21 @SM1N  3255          -6  3249s  1:15P Feb 22
SOYBEAN MEAL  Aug 21 @SM1Q  3255          -6  3249s  1:15P Feb 22
SOYBEAN MEAL  Sep 21 @SM1U  3255          -6  3249s  1:15P Feb 22
SOYBEAN MEAL  Oct 21 @SM1V  3255          -6  3249s  1:15P Feb 22
SOYBEAN MEAL  Dec 21 @SM1Z  3325          -6  3319s  1:15P Feb 22
SOYBEAN MEAL  Jul 22 @SM2N  3325          -6  3319s  1:15P Feb 22
SOYBEAN MEAL  Oct 22 @SM2V  3325          -6  3319s  1:15P Feb 22
SOYBEAN MEAL  Dec 22 @SM2Z  3325          -6  3319s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9H)
Exchange:  CBOT
Last Trade:  3052
Change:  - 3
Bid:  3051
Ask:  3064
Today's High:  3074
Today's Low:  3049
Volume:  33,963
Open:  3059
Settle:  3056s
Prev:  3059
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@SM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN