Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, November 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3071  3081  3082  3074  3082  11  3071  8:25P Nov 20
SOYBEAN MEAL  Jan 19 @SM9F  3092  3100  3104  3095  3103  11  3092  8:25P Nov 20
SOYBEAN MEAL  Mar 19 @SM9H  3117  3124  3130  3122  3130  13  3117  8:05P Nov 20
SOYBEAN MEAL  May 19 @SM9K  3147  3158  3159  3151  3159  12  3147  8:25P Nov 20
SOYBEAN MEAL  Jul 19 @SM9N  3179  3187  3187  3185  3187  3179  8:02P Nov 20
SOYBEAN MEAL  Aug 19 @SM9Q  3170  3170  3211  3167  3191  23  3193s  1:15P Nov 20
SOYBEAN MEAL  Sep 19 @SM9U  3180  3179  3220  3176  3204  23  3203s  1:15P Nov 20
SOYBEAN MEAL  Oct 19 @SM9V  3180  3187  3221  3183  3212  25  3205s  1:15P Nov 20
SOYBEAN MEAL  Dec 19 @SM9Z  3220  3222  3222  3218  3218  -2  3220  7:00P Nov 20
SOYBEAN MEAL  Jan 20 @SM0F  3206  3243  3243  3243  3243  25  3231s  1:15P Nov 20
SOYBEAN MEAL  Mar 20 @SM0H  3217  3230  3250  3230  3250  26  3243s  1:15P Nov 20
SOYBEAN MEAL  May 20 @SM0K  3227        3245  25  3252s  1:15P Nov 20
SOYBEAN MEAL  Jul 20 @SM0N  3244        3287  24  3268s  1:15P Nov 20
SOYBEAN MEAL  Aug 20 @SM0Q  3231        3267  32  3263s  1:15P Nov 20
SOYBEAN MEAL  Sep 20 @SM0U  3219        3277  46  3265s  1:15P Nov 20
SOYBEAN MEAL  Oct 20 @SM0V  3203        3220  54  3257s  1:15P Nov 20
SOYBEAN MEAL  Dec 20 @SM0Z  3210        3251  27  3237s  1:15P Nov 20
SOYBEAN MEAL  Jul 21 @SM1N  3239          27  3266s  1:15P Nov 20
SOYBEAN MEAL  Oct 21 @SM1V  3239          27  3266s  1:15P Nov 20
SOYBEAN MEAL  Dec 21 @SM1Z  3309          27  3336s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3082
Change:  11
Bid:  3081
Ask:  3082
Today's High:  3082
Today's Low:  3074
Volume:  38,247
Open:  3081
Settle:  3071
Prev:  3071
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN