Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, November 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Dec 18 @AC8Z  1.263  1.256  1.269  1.245  1.260  0.001  1.264s  1:41P Nov 16
ETHANOL  Jan 19 @AC9F  1.282  1.277  1.281  1.263  1.275  -0.001  1.281s  1:41P Nov 16
ETHANOL  Feb 19 @AC9G  1.312  1.309  1.309  1.293  1.307  -0.002  1.310s  1:16P Nov 16
ETHANOL  Mar 19 @AC9H  1.347        1.327  -0.010  1.337s  1:16P Nov 16
ETHANOL  Apr 19 @AC9J  1.366        1.393  -0.010  1.356s  1:16P Nov 16
ETHANOL  May 19 @AC9K  1.375        1.460  -0.010  1.365s  1:16P Nov 16
ETHANOL  Jun 19 @AC9M  1.409          -0.010  1.399s  1:16P Nov 16
ETHANOL  Jul 19 @AC9N  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Aug 19 @AC9Q  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Sep 19 @AC9U  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Oct 19 @AC9V  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Nov 19 @AC9X  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Dec 19 @AC9Z  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Jan 20 @AC0F  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Feb 20 @AC0G  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Mar 20 @AC0H  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Apr 20 @AC0J  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  May 20 @AC0K  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Jun 20 @AC0M  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Jul 20 @AC0N  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Aug 20 @AC0Q  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Sep 20 @AC0U  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Oct 20 @AC0V  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Nov 20 @AC0X  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Dec 20 @AC0Z  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Jan 21 @AC1F  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Feb 21 @AC1G  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Mar 21 @AC1H  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Apr 21 @AC1J  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  May 21 @AC1K  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Jun 21 @AC1M  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Jul 21 @AC1N  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Aug 21 @AC1Q  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Sep 21 @AC1U  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Oct 21 @AC1V  1.431          -0.010  1.421s  1:16P Nov 16
ETHANOL  Nov 21 @AC1X  1.431          -0.010  1.421s  1:16P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8Z)
Exchange:  CBOT
Last Trade:  1.260
Change:  0.001
Bid: 
Ask:  1.299
Today's High:  1.269
Today's Low:  1.245
Volume:  334
Open:  1.256
Settle:  1.264s
Prev:  1.263
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@AC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN