Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, November 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 19 @S9F  881'0  882'0  882'2  879'0  881'2  0'2  881'0  8:29P Nov 20
SOYBEANS  Mar 19 @S9H  894'4  896'0  896'0  892'6  895'0  0'4  894'4  8:32P Nov 20
SOYBEANS  May 19 @S9K  907'6  908'6  908'6  906'4  908'2  0'4  907'6  8:11P Nov 20
SOYBEANS  Jul 19 @S9N  920'0  921'0  921'2  918'2  920'4  0'4  920'0  8:11P Nov 20
SOYBEANS  Aug 19 @S9Q  924'4  924'4  924'4  924'4  924'4  0'0  924'4  7:00P Nov 20
SOYBEANS  Sep 19 @S9U  918'0  917'2  929'0  916'2  925'6  7'0  925'0s  1:18P Nov 20
SOYBEANS  Nov 19 @S9X  929'2  929'2  929'2  928'6  929'0  -0'2  929'2  7:51P Nov 20
SOYBEANS  Jan 20 @S0F  932'4  935'0  943'0  931'0  942'2  7'2  939'6s  1:15P Nov 20
SOYBEANS  Mar 20 @S0H  940'2  945'6  945'6  943'6  945'2  7'2  947'4s  1:15P Nov 20
SOYBEANS  May 20 @S0K  949'2  952'2  952'2  952'2  952'2  7'4  956'6s  1:15P Nov 20
SOYBEANS  Jul 20 @S0N  959'2  961'0  965'0  961'0  965'0  7'4  966'6s  1:15P Nov 20
SOYBEANS  Aug 20 @S0Q  959'6        978'6  7'2  967'0s  1:15P Nov 20
SOYBEANS  Sep 20 @S0U  953'6        907'0  6'2  960'0s  1:15P Nov 20
SOYBEANS  Nov 20 @S0X  957'0  959'0  965'0  959'0  965'0  6'0  963'0s  1:15P Nov 20
SOYBEANS  Jan 21 @S1F  957'0          6'0  963'0s  1:15P Nov 20
SOYBEANS  Mar 21 @S1H  957'0          6'0  963'0s  1:15P Nov 20
SOYBEANS  May 21 @S1K  957'0          6'0  963'0s  1:15P Nov 20
SOYBEANS  Jul 21 @S1N  980'0        995'0  6'0  986'0s  1:15P Nov 20
SOYBEANS  Aug 21 @S1Q  980'0          6'0  986'0s  1:15P Nov 20
SOYBEANS  Sep 21 @S1U  980'0          6'0  986'0s  1:15P Nov 20
SOYBEANS  Nov 21 @S1X  971'4        990'0  6'0  977'4s  1:15P Nov 20
SOYBEANS  Jul 22 @S2N  971'4          6'0  977'4s  1:15P Nov 20
SOYBEANS  Nov 22 @S2X  971'4          6'0  977'4s  1:15P Nov 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 18 @IS8X  807'0          0'0  807'0s  1:50P Nov 20
NATIONAL SOY... Dec 18 @IS8Z  812'0          0'0  812'0s  1:50P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  881'2
Change:  0'2
Bid:  881'2
Ask:  881'4
Today's High:  882'2
Today's Low:  879'0
Volume:  62,089
Open:  882'0
Settle:  881'0
Prev:  881'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@S9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN