Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 21 @S1F  1168'2  1168'0  1172'4  1157'6  1161'4  -5'2  1163'0s  1:19P Dec 04
SOYBEANS  Mar 21 @S1H  1170'2  1169'6  1174'4  1160'0  1163'2  -5'2  1165'0s  1:19P Dec 04
SOYBEANS  May 21 @S1K  1168'2  1167'6  1172'4  1158'6  1162'4  -4'4  1163'6s  1:19P Dec 04
SOYBEANS  Jul 21 @S1N  1165'0  1164'0  1169'2  1155'4  1159'2  -4'2  1160'6s  1:19P Dec 04
SOYBEANS  Aug 21 @S1Q  1144'4  1144'0  1147'2  1135'4  1138'6  -3'6  1140'6s  1:19P Dec 04
SOYBEANS  Sep 21 @S1U  1086'2  1086'0  1089'0  1080'4  1083'0  -1'6  1084'4s  1:19P Dec 04
SOYBEANS  Nov 21 @S1X  1040'2  1038'4  1042'2  1034'2  1038'0  -2'0  1038'2s  1:19P Dec 04
SOYBEANS  Jan 22 @S2F  1038'6  1036'6  1041'0  1034'0  1036'4  -1'4  1037'2s  1:19P Dec 04
SOYBEANS  Mar 22 @S2H  1024'6  1025'2  1025'2  1019'0  1023'4  0'0  1024'6s  1:19P Dec 04
SOYBEANS  May 22 @S2K  1021'0  1017'6  1021'2  1017'6  1020'2  0'2  1021'2s  1:15P Dec 04
SOYBEANS  Jul 22 @S2N  1020'6  1018'6  1022'6  1016'6  1021'0  0'4  1021'2s  1:19P Dec 04
SOYBEANS  Aug 22 @S2Q  1013'2        850'0  0'4  1013'6s  1:15P Dec 04
SOYBEANS  Sep 22 @S2U  995'0        940'2  0'4  995'4s  1:15P Dec 04
SOYBEANS  Nov 22 @S2X  976'6  974'4  978'0  973'2  977'0  0'4  977'2s  1:19P Dec 04
SOYBEANS  Jan 23 @S3F  979'2        987'0  0'4  979'6s  1:15P Dec 04
SOYBEANS  Mar 23 @S3H  979'2          0'4  979'6s  1:15P Dec 04
SOYBEANS  May 23 @S3K  979'2          0'4  979'6s  1:15P Dec 04
SOYBEANS  Jul 23 @S3N  988'0        948'0  0'4  988'4s  1:15P Dec 04
SOYBEANS  Aug 23 @S3Q  984'4          0'4  985'0s  1:15P Dec 04
SOYBEANS  Sep 23 @S3U  984'4          0'4  985'0s  1:15P Dec 04
SOYBEANS  Nov 23 @S3X  968'4        981'4  0'4  969'0s  1:15P Dec 04
SOYBEANS  Jul 24 @S4N  968'4          0'4  969'0s  1:15P Dec 04
SOYBEANS  Nov 24 @S4X  968'2          0'4  968'6s  1:15P Dec 04
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Dec 20 @IS0Z  1131'0          -5'0  1126'0s  1:51P Dec 04
NATIONAL SOY... Jan 21 @IS1F  1136'0          -5'0  1131'0s  1:51P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1F)
Exchange:  CBOT
Last Trade:  1161'4
Change:  -5'2
Bid:  1162'6
Ask:  1162'6
Today's High:  1172'4
Today's Low:  1157'6
Volume:  86,886
Open:  1168'0
Settle:  1163'0s
Prev:  1168'2
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@S1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN