Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, November 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  358.50  357.30  358.70  347.00  355.30  -2.50  356.00s  3:55P Nov 20
RANDOM LENGT... Mar 19 @LB9H  367.60  363.80  364.90  355.90  363.50  -3.20  364.40s  3:27P Nov 20
RANDOM LENGT... May 19 @LB9K  375.90  375.00  375.00  371.20  371.40  -4.00  371.90s  1:05P Nov 20
RANDOM LENGT... Jul 19 @LB9N  387.00        387.00  -4.00  383.00s  1:05P Nov 20
RANDOM LENGT... Sep 19 @LB9U  388.00        388.00  -4.00  384.00s  1:05P Nov 20
RANDOM LENGT... Nov 19 @LB9X  383.80        384.70  -4.00  379.80s  1:05P Nov 20
RANDOM LENGT... Jan 20 @LB0F  379.60          -4.00  375.60s  1:05P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  355.30
Change:  - 2.50
Bid:  352.40
Ask:  358.10
Today's High:  358.70
Today's Low:  347.00
Volume:  160
Open:  357.30
Settle:  356.00s
Prev:  358.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN