Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  660.00  666.70  678.70  659.20  678.60  18.60  678.60s  3:00P Dec 04
RANDOM LENGT... Mar 21 @LB1H  636.00  642.10  654.40  638.10  651.60  15.60  651.60s  3:00P Dec 04
RANDOM LENGT... May 21 @LB1K  599.90  606.40  619.70  606.40  615.00  15.10  615.00s  3:00P Dec 04
RANDOM LENGT... Jul 21 @LB1N  569.00  580.00  585.50  580.00  585.50  16.50  585.50s  3:00P Dec 04
RANDOM LENGT... Sep 21 @LB1U  559.50          16.50  576.00s  3:00P Dec 04
RANDOM LENGT... Nov 21 @LB1X  559.50          16.50  576.00s  3:00P Dec 04
RANDOM LENGT... Jan 22 @LB2F  559.50          16.50  576.00s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  678.60
Change:  18.60
Bid:  650.00
Ask:  692.00
Today's High:  678.70
Today's Low:  659.20
Volume:  299
Open:  666.70
Settle:  678.60s
Prev:  660.00
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN