Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, November 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  57.075  57.475  60.075  57.425  60.050  3.000  60.075s  1:04P Nov 16
LEAN HOGS  Feb 19 @HE9G  63.750  64.200  66.750  64.075  66.750  3.000  66.750s  1:03P Nov 16
LEAN HOGS  Apr 19 @HE9J  68.750  69.075  71.750  69.000  71.750  3.000  71.750s  1:04P Nov 16
LEAN HOGS  May 19 @HE9K  74.625  74.900  77.000  74.900  76.850  2.225  76.850s  1:00P Nov 16
LEAN HOGS  Jun 19 @HE9M  82.825  83.150  84.500  83.050  83.950  1.200  84.025s  1:04P Nov 16
LEAN HOGS  Jul 19 @HE9N  84.025  84.250  85.000  84.000  84.825  0.750  84.775s  1:03P Nov 16
LEAN HOGS  Aug 19 @HE9Q  83.225  83.275  83.900  83.150  83.500  0.550  83.775s  1:04P Nov 16
LEAN HOGS  Oct 19 @HE9V  67.375  67.600  68.200  67.600  68.200  0.825  68.200s  1:00P Nov 16
LEAN HOGS  Dec 19 @HE9Z  61.175  61.325  62.000  61.325  61.700  0.525  61.700s  1:00P Nov 16
LEAN HOGS  Feb 20 @HE0G  66.200  66.200  66.200  66.200  66.200  0.000  66.200s  1:00P Nov 16
LEAN HOGS  Apr 20 @HE0J  69.875        70.000  0.000  69.875s  1:00P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  60.050
Change:  3.000
Bid:  59.200
Ask:  60.150
Today's High:  60.075
Today's Low:  57.425
Volume:  24,315
Open:  57.475
Settle:  60.075s
Prev:  57.075
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN