Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, April 23, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  89.025  89.000  89.800  87.675  88.175  -1.200  87.825s  1:04P Apr 23
LEAN HOGS  Jun 19 @HE9M  93.775  93.250  94.950  91.725  92.325  -1.400  92.375s  1:04P Apr 23
LEAN HOGS  Jul 19 @HE9N  97.975  97.675  99.075  95.775  96.950  -0.775  97.200s  1:04P Apr 23
LEAN HOGS  Aug 19 @HE9Q  99.575  99.175  100.000  97.325  98.300  -0.950  98.625s  1:04P Apr 23
LEAN HOGS  Oct 19 @HE9V  92.925  92.500  93.725  91.725  92.375  -0.225  92.700s  1:04P Apr 23
LEAN HOGS  Dec 19 @HE9Z  88.700  88.350  89.650  87.950  88.300  -0.075  88.625s  1:04P Apr 23
LEAN HOGS  Feb 20 @HE0G  89.300  88.825  89.975  88.425  88.925  -0.075  89.225s  1:04P Apr 23
LEAN HOGS  Apr 20 @HE0J  89.950  89.500  90.650  89.250  89.725  0.300  90.250s  1:03P Apr 23
LEAN HOGS  May 20 @HE0K  91.300  91.350  91.575  91.175  91.250  -0.050  91.250s  1:00P Apr 23
LEAN HOGS  Jun 20 @HE0M  94.475  94.500  95.075  94.200  94.350  0.325  94.800s  1:04P Apr 23
LEAN HOGS  Jul 20 @HE0N  93.425  93.200  93.750  93.000  93.525  0.100  93.525s  1:00P Apr 23
LEAN HOGS  Aug 20 @HE0Q  92.100  92.300  92.300  91.800  92.150  0.050  92.150s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.175
Change:  -1.200
Bid:  87.575
Ask:  92.000
Today's High:  89.800
Today's Low:  87.675
Volume:  593
Open:  89.000
Settle:  87.825s
Prev:  89.025
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN