Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.025  65.450  65.950  64.600  65.800  -0.150  65.875s  1:04P Dec 04
LEAN HOGS  Feb 21 @HE1G  66.925  66.200  66.700  64.600  66.450  -0.350  66.575s  1:04P Dec 04
LEAN HOGS  Apr 21 @HE1J  70.475  69.650  70.575  68.525  70.425  0.025  70.500s  1:04P Dec 04
LEAN HOGS  May 21 @HE1K  75.300  74.600  75.075  73.850  74.975  -0.175  75.125s  1:00P Dec 04
LEAN HOGS  Jun 21 @HE1M  81.125  80.750  80.925  79.475  80.825  -0.250  80.875s  1:04P Dec 04
LEAN HOGS  Jul 21 @HE1N  81.650  81.275  81.550  80.250  81.450  -0.200  81.450s  1:04P Dec 04
LEAN HOGS  Aug 21 @HE1Q  81.300  80.950  81.350  80.075  81.250  -0.025  81.275s  1:04P Dec 04
LEAN HOGS  Oct 21 @HE1V  69.925  69.850  70.000  69.325  70.000  0.025  69.950s  1:04P Dec 04
LEAN HOGS  Dec 21 @HE1Z  64.825  64.825  64.900  64.650  64.875  0.025  64.850s  1:04P Dec 04
LEAN HOGS  Feb 22 @HE2G  68.350        68.450  0.025  68.375s  1:00P Dec 04
LEAN HOGS  Apr 22 @HE2J  71.250        71.250  0.025  71.275s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.800
Change:  -0.150
Bid:  65.550
Ask:  66.000
Today's High:  65.950
Today's Low:  64.600
Volume:  6,890
Open:  65.450
Settle:  65.875s
Prev:  66.025
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN