Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  56.450  57.400  59.450  57.400  59.350  2.900  56.450  11:16A Sep 18
LEAN HOGS  Dec 18 @HE8Z  55.375  56.025  57.875  55.950  57.775  2.400  55.375  11:16A Sep 18
LEAN HOGS  Feb 19 @HE9G  64.525  65.100  65.950  64.800  65.875  1.350  64.525  11:16A Sep 18
LEAN HOGS  Apr 19 @HE9J  69.350  69.725  70.250  69.250  70.150  0.800  69.350  11:16A Sep 18
LEAN HOGS  May 19 @HE9K  74.550  74.850  75.300  74.800  75.300  0.750  74.550  10:49A Sep 18
LEAN HOGS  Jun 19 @HE9M  79.475  79.950  80.350  79.425  80.200  0.725  79.475  11:16A Sep 18
LEAN HOGS  Jul 19 @HE9N  79.475  79.700  80.375  79.600  80.325  0.850  79.475  11:16A Sep 18
LEAN HOGS  Aug 19 @HE9Q  78.300  78.625  79.200  78.625  78.925  0.625  78.300  11:05A Sep 18
LEAN HOGS  Oct 19 @HE9V  65.025  65.825  65.900  65.300  65.500  0.475  65.025  11:05A Sep 18
LEAN HOGS  Dec 19 @HE9Z  60.400  60.900  61.000  60.900  61.000  0.600  60.400  9:08A Sep 18
LEAN HOGS  Feb 20 @HE0G  66.850        66.750  -1.700  65.150s  1:01P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  59.350
Change:  2.900
Bid:  59.325
Ask:  59.375
Today's High:  59.450
Today's Low:  57.400
Volume:  27,914
Open:  57.400
Settle:  56.450
Prev:  56.450
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN