Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  139.800  139.600  140.125  138.400  139.500  -0.025  139.775s  1:04P Dec 04
FEEDER CATTLE  Mar 21 @GF1H  139.325  139.250  139.800  138.075  139.225  0.100  139.425s  1:04P Dec 04
FEEDER CATTLE  Apr 21 @GF1J  140.700  140.525  141.325  139.600  140.600  0.075  140.775s  1:04P Dec 04
FEEDER CATTLE  May 21 @GF1K  141.550  141.325  142.150  140.375  141.450  0.075  141.625s  1:04P Dec 04
FEEDER CATTLE  Aug 21 @GF1Q  146.925  146.325  147.250  146.000  146.850  -0.075  146.850s  1:03P Dec 04
FEEDER CATTLE  Sep 21 @GF1U  146.750  146.850  147.250  146.550  146.550  -0.200  146.550s  1:00P Dec 04
FEEDER CATTLE  Oct 21 @GF1V  146.700        147.900  -0.200  146.500s  1:00P Dec 04
FEEDER CATTLE  Nov 21 @GF1X  146.725        148.025  -0.200  146.525s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  139.500
Change:  - 0.025
Bid:  138.500
Ask:  140.000
Today's High:  140.125
Today's Low:  138.400
Volume:  4,622
Open:  139.600
Settle:  139.775s
Prev:  139.800
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN