Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.425  113.250  113.575  113.125  113.150  -0.275  113.425  11:15A Sep 18
LIVE CATTLE  Dec 18 @LE8Z  118.100  118.000  118.275  117.650  117.900  -0.200  118.100  11:15A Sep 18
LIVE CATTLE  Feb 19 @LE9G  122.300  122.025  122.225  121.625  121.950  -0.350  122.300  11:15A Sep 18
LIVE CATTLE  Apr 19 @LE9J  123.375  122.950  123.375  122.500  123.150  -0.225  123.375  11:14A Sep 18
LIVE CATTLE  Jun 19 @LE9M  116.125  115.625  116.075  115.325  115.875  -0.250  116.125  11:13A Sep 18
LIVE CATTLE  Aug 19 @LE9Q  114.125  113.750  113.975  113.400  113.800  -0.325  114.125  11:08A Sep 18
LIVE CATTLE  Oct 19 @LE9V  115.275  115.000  115.000  114.625  115.000  -0.275  115.275  10:46A Sep 18
LIVE CATTLE  Dec 19 @LE9Z  116.500  115.450  116.475  115.450  116.425  -0.075  116.425s  1:00P Sep 17
LIVE CATTLE  Feb 20 @LE0G  117.150  117.375  117.400  117.350  117.350  0.200  117.350s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.150
Change:  - 0.275
Bid:  113.125
Ask:  113.175
Today's High:  113.575
Today's Low:  113.125
Volume:  39,648
Open:  113.250
Settle:  113.425
Prev:  113.425
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN