Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  109.600  109.400  109.400  107.975  108.575  -0.725  108.875s  1:04P Dec 04
LIVE CATTLE  Feb 21 @LE1G  112.575  112.425  112.525  111.150  112.025  -0.175  112.400s  1:04P Dec 04
LIVE CATTLE  Apr 21 @LE1J  116.300  116.100  116.475  115.225  115.850  -0.125  116.175s  1:04P Dec 04
LIVE CATTLE  Jun 21 @LE1M  111.275  111.025  111.375  110.300  110.725  -0.225  111.050s  1:04P Dec 04
LIVE CATTLE  Aug 21 @LE1Q  110.850  110.575  110.850  109.800  110.325  -0.225  110.625s  1:04P Dec 04
LIVE CATTLE  Oct 21 @LE1V  114.600  114.425  114.550  113.550  114.125  -0.150  114.450s  1:04P Dec 04
LIVE CATTLE  Dec 21 @LE1Z  117.225  116.700  117.250  116.100  116.975  -0.050  117.175s  1:03P Dec 04
LIVE CATTLE  Feb 22 @LE2G  118.500  118.250  118.700  118.250  118.700  0.175  118.675s  1:00P Dec 04
LIVE CATTLE  Apr 22 @LE2J  119.075  119.075  119.150  119.075  119.150  0.075  119.150s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  108.575
Change:  - 0.725
Bid:  108.500
Ask:  109.675
Today's High:  109.400
Today's Low:  107.975
Volume:  7,530
Open:  109.400
Settle:  108.875s
Prev:  109.600
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN