Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, November 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  115.150  114.900  115.575  114.525  115.425  0.200  115.350s  1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G  119.100  119.000  119.875  118.950  119.825  0.625  119.725s  1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J  120.950  120.925  121.700  120.825  121.575  0.600  121.550s  1:04P Nov 16
LIVE CATTLE  Jun 19 @LE9M  113.650  113.525  113.825  113.200  113.500  -0.125  113.525s  1:04P Nov 16
LIVE CATTLE  Aug 19 @LE9Q  112.200  112.050  112.425  111.775  111.875  -0.325  111.875s  1:04P Nov 16
LIVE CATTLE  Oct 19 @LE9V  113.700  113.500  113.725  113.300  113.450  -0.325  113.375s  1:04P Nov 16
LIVE CATTLE  Dec 19 @LE9Z  115.200  115.225  115.975  115.075  115.500  0.525  115.725s  1:03P Nov 16
LIVE CATTLE  Feb 20 @LE0G  117.000  116.850  117.425  116.825  117.350  0.425  117.425s  1:02P Nov 16
LIVE CATTLE  Apr 20 @LE0J  118.700  118.500  119.050  118.500  119.050  0.300  119.000s  1:01P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.425
Change:  0.200
Bid:  115.375
Ask:  115.650
Today's High:  115.575
Today's Low:  114.525
Volume:  20,029
Open:  114.900
Settle:  115.350s
Prev:  115.150
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN