Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, July 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  106.425  106.675  109.150  106.350  109.100  2.525  108.950s  1:04P Jul 18
LIVE CATTLE  Oct 18 @LE8V  108.500  108.500  110.775  108.350  110.750  2.150  110.650s  1:04P Jul 18
LIVE CATTLE  Dec 18 @LE8Z  112.625  112.550  114.325  112.475  114.300  1.575  114.200s  1:04P Jul 18
LIVE CATTLE  Feb 19 @LE9G  116.400  116.200  118.225  116.200  118.175  1.725  118.125s  1:04P Jul 18
LIVE CATTLE  Apr 19 @LE9J  117.700  117.400  119.275  117.400  119.200  1.500  119.200s  1:04P Jul 18
LIVE CATTLE  Jun 19 @LE9M  110.900  110.800  112.325  110.800  112.250  1.350  112.250s  1:04P Jul 18
LIVE CATTLE  Aug 19 @LE9Q  110.100  110.400  111.500  110.075  111.400  1.300  111.400s  1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V  111.850  112.000  113.125  112.000  113.125  1.225  113.075s  1:00P Jul 18
LIVE CATTLE  Dec 19 @LE9Z  113.175        112.500  1.225  114.400s  1:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.100
Change:  2.525
Bid:  107.950
Ask:  109.150
Today's High:  109.150
Today's Low:  106.350
Volume:  26,029
Open:  106.675
Settle:  108.950s
Prev:  106.425
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN