Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, June 16, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  442'0  442'0  457'2  441'6  453'2  11'0  453'0s  1:19P Jun 14
CORN  Sep 19 @C9U  447'6  447'2  460'0  446'4  458'0  10'4  458'2s  1:19P Jun 14
CORN  Dec 19 @C9Z  455'6  455'6  465'0  454'0  463'2  7'6  463'4s  1:19P Jun 14
CORN  Mar 20 @C0H  461'0  460'0  468'2  458'4  467'0  6'4  467'4s  1:19P Jun 14
CORN  May 20 @C0K  462'6  461'4  469'0  460'2  467'6  5'6  468'4s  1:19P Jun 14
CORN  Jul 20 @C0N  463'4  462'4  468'6  460'4  468'2  4'4  468'0s  1:19P Jun 14
CORN  Sep 20 @C0U  430'4  429'0  431'6  428'2  428'2  0'2  430'6s  1:19P Jun 14
CORN  Dec 20 @C0Z  420'6  420'0  420'4  417'2  418'0  -1'6  419'0s  1:19P Jun 14
CORN  Mar 21 @C1H  428'2  427'6  427'6  425'0  426'6  -1'4  426'6s  1:15P Jun 14
CORN  May 21 @C1K  433'4  431'4  432'4  430'4  430'4  -1'4  432'0s  1:15P Jun 14
CORN  Jul 21 @C1N  437'4  437'2  437'6  435'4  436'0  -0'6  436'6s  1:19P Jun 14
CORN  Sep 21 @C1U  417'4        419'0  -3'2  414'2s  1:15P Jun 14
CORN  Dec 21 @C1Z  418'2  417'0  417'2  414'0  414'2  -3'4  414'6s  1:15P Jun 14
CORN  Jul 22 @C2N  433'2  430'0  430'0  429'2  429'2  -3'4  429'6s  1:15P Jun 14
CORN  Dec 22 @C2Z  419'2        417'4  -4'2  415'0s  1:15P Jun 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  417'0          11'0  428'0s  1:36P Jun 14
NATIONAL COR... Jul 19 @IC9N  422'0          11'0  433'0s  1:36P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  290,750
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN