Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, July 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 18 @C8U  346'2  346'2  349'0  346'0  347'2  1'0  346'2  1:07P Jul 18
CORN  Dec 18 @C8Z  359'6  359'6  362'6  359'4  361'0  1'2  359'6  1:07P Jul 18
CORN  Mar 19 @C9H  371'6  371'4  374'4  371'2  373'0  1'2  371'6  1:06P Jul 18
CORN  May 19 @C9K  378'2  379'0  381'0  378'0  379'2  1'0  378'2  1:04P Jul 18
CORN  Jul 19 @C9N  384'4  385'2  387'0  384'2  385'2  0'6  384'4  1:04P Jul 18
CORN  Sep 19 @C9U  387'2  387'2  389'2  386'6  388'2  1'0  387'2  12:38P Jul 18
CORN  Dec 19 @C9Z  391'4  391'4  393'6  390'2  391'4  0'0  391'4  1:04P Jul 18
CORN  Mar 20 @C0H  401'4  404'0  406'0  403'6  403'6  1'6  403'2s  1:15P Jul 17
CORN  May 20 @C0K  410'2  410'2  410'2  410'2  410'2  0'0  410'2  8:34A Jul 18
CORN  Jul 20 @C0N  415'2  415'0  415'6  415'0  415'6  0'4  415'2  12:12P Jul 18
CORN  Sep 20 @C0U  406'4        406'0  1'6  408'2s  1:15P Jul 17
CORN  Dec 20 @C0Z  408'2  409'2  409'2  407'0  407'0  -1'2  408'2  11:00A Jul 18
CORN  Jul 21 @C1N  420'6        420'2  1'2  422'0s  1:15P Jul 17
CORN  Dec 21 @C1Z  416'2  413'0  416'0  413'0  415'0  -0'4  415'6s  1:15P Jul 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 18 @IC8N  320'0          7'0  327'0s  1:56P Jul 17
NATIONAL COR... Aug 18 @IC8Q  325'0          7'0  332'0s  1:56P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'2
Change:  1'0
Bid:  347'2
Ask:  347'4
Today's High:  349'0
Today's Low:  346'0
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN