Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Saturday, December 5, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  422'4  422'2  422'6  415'6  417'0  -5'4  417'0s  1:18P Dec 04
CORN  Mar 21 @C1H  426'4  426'0  426'6  419'2  420'2  -6'0  420'4s  1:19P Dec 04
CORN  May 21 @C1K  428'6  428'2  428'6  422'0  422'4  -5'4  423'2s  1:19P Dec 04
CORN  Jul 21 @C1N  429'4  429'0  429'2  422'6  423'4  -5'4  424'0s  1:19P Dec 04
CORN  Sep 21 @C1U  412'4  412'4  413'4  407'6  409'2  -2'0  410'4s  1:19P Dec 04
CORN  Dec 21 @C1Z  410'6  410'6  411'4  407'0  409'2  -0'4  410'2s  1:19P Dec 04
CORN  Mar 22 @C2H  416'2  415'2  417'0  413'0  415'0  -0'4  415'6s  1:19P Dec 04
CORN  May 22 @C2K  417'0  418'0  418'0  414'6  417'2  -0'4  416'4s  1:18P Dec 04
CORN  Jul 22 @C2N  417'0  418'0  418'0  414'4  416'6  0'2  417'2s  1:19P Dec 04
CORN  Sep 22 @C2U  393'4  391'4  393'0  391'4  392'2  -0'6  392'6s  1:15P Dec 04
CORN  Dec 22 @C2Z  393'6  393'0  393'2  392'2  393'0  -0'6  393'0s  1:19P Dec 04
CORN  Jul 23 @C3N  405'4        404'0  -0'6  404'6s  1:15P Dec 04
CORN  Dec 23 @C3Z  393'0        392'6  0'0  393'0s  1:15P Dec 04
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 20 @IC0Z  420'0          -7'0  413'0s  1:51P Dec 04
NATIONAL COR... Jan 21 @IC1F  425'0          -7'0  418'0s  1:51P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'0
Change:  -5'4
Bid:  415'0
Ask:  418'2
Today's High:  422'6
Today's Low:  415'6
Volume:  1,675
Open:  422'2
Settle:  417'0s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN