Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, February 22, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  375'4  374'6  377'6  374'4  375'4  -0'2  375'2s  1:19P Feb 22
CORN  May 19 @C9K  384'2  383'4  386'4  383'2  384'6  0'2  384'4s  1:19P Feb 22
CORN  Jul 19 @C9N  392'2  391'2  394'2  391'2  392'4  0'2  392'4s  1:19P Feb 22
CORN  Sep 19 @C9U  396'2  395'4  398'2  395'4  396'2  0'2  396'4s  1:19P Feb 22
CORN  Dec 19 @C9Z  401'6  400'6  403'6  400'6  401'4  0'0  401'6s  1:19P Feb 22
CORN  Mar 20 @C0H  411'6  410'6  413'4  410'4  411'4  0'0  411'6s  1:19P Feb 22
CORN  May 20 @C0K  417'4  416'4  419'0  416'2  417'6  0'0  417'4s  1:15P Feb 22
CORN  Jul 20 @C0N  422'0  421'4  423'2  421'4  422'0  0'2  422'2s  1:15P Feb 22
CORN  Sep 20 @C0U  413'4  412'2  415'2  412'2  413'2  0'6  414'2s  1:17P Feb 22
CORN  Dec 20 @C0Z  414'6  414'2  415'4  414'0  414'0  -0'4  414'2s  1:19P Feb 22
CORN  Mar 21 @C1H  422'4        421'4  -0'6  421'6s  1:15P Feb 22
CORN  May 21 @C1K  428'4        418'0  -0'6  427'6s  1:15P Feb 22
CORN  Jul 21 @C1N  432'6        431'2  -0'2  432'4s  1:15P Feb 22
CORN  Sep 21 @C1U  422'4          -0'2  422'2s  1:15P Feb 22
CORN  Dec 21 @C1Z  419'0  419'0  419'0  419'0  419'0  0'0  419'0s  1:15P Feb 22
CORN  Jul 22 @C2N  432'6        424'2  0'0  432'6s  1:15P Feb 22
CORN  Dec 22 @C2Z  420'0        419'0  0'0  420'0s  1:15P Feb 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 19 @IC9G  358'0          0'0  358'0s  1:41P Feb 22
NATIONAL COR... Mar 19 @IC9H  363'0          0'0  363'0s  1:41P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'2
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  374'4
Volume:  276,531
Open:  374'6
Settle:  375'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN