Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, November 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  361'2  361'2  361'6  361'2  361'4  0'2  361'2  8:35P Nov 20
CORN  Mar 19 @C9H  372'2  372'2  372'6  372'2  372'2  0'0  372'2  8:35P Nov 20
CORN  May 19 @C9K  380'0  380'0  380'2  379'6  380'2  0'2  380'0  8:29P Nov 20
CORN  Jul 19 @C9N  386'6  386'6  387'0  386'6  387'0  0'2  386'6  8:23P Nov 20
CORN  Sep 19 @C9U  390'0  390'0  390'2  390'0  390'0  0'0  390'0  7:02P Nov 20
CORN  Dec 19 @C9Z  395'6  395'6  396'4  395'6  396'2  0'4  395'6  8:35P Nov 20
CORN  Mar 20 @C0H  405'0  405'2  405'2  405'2  405'2  0'2  405'0  7:23P Nov 20
CORN  May 20 @C0K  411'0  411'0  411'0  410'0  411'0  -0'6  410'2s  1:15P Nov 20
CORN  Jul 20 @C0N  415'4  416'2  416'2  414'6  415'2  -0'2  415'2s  1:16P Nov 20
CORN  Sep 20 @C0U  409'6        418'0  0'0  409'6s  1:15P Nov 20
CORN  Dec 20 @C0Z  412'2  412'2  413'4  412'0  412'2  0'0  412'2s  1:15P Nov 20
CORN  Jul 21 @C1N  427'4        430'0  0'0  427'4s  1:15P Nov 20
CORN  Dec 21 @C1Z  417'4        417'4  0'0  417'4s  1:15P Nov 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 18 @IC8X  342'0          -2'0  340'0s  1:50P Nov 20
NATIONAL COR... Dec 18 @IC8Z  347'0          -2'0  345'0s  1:50P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'4
Change:  0'2
Bid:  361'4
Ask:  361'6
Today's High:  361'6
Today's Low:  361'2
Volume:  116,351
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
8:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN