Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  348'0  348'0  348'6  342'4  342'6  -5'2  348'0  11:16A Sep 18
CORN  Mar 19 @C9H  360'0  360'2  360'6  355'0  355'2  -4'6  360'0  11:16A Sep 18
CORN  May 19 @C9K  368'2  368'4  368'6  363'4  363'6  -4'4  368'2  11:15A Sep 18
CORN  Jul 19 @C9N  374'6  375'0  375'2  370'0  370'2  -4'4  374'6  11:15A Sep 18
CORN  Sep 19 @C9U  380'2  380'2  380'4  376'0  376'2  -4'0  380'2  11:11A Sep 18
CORN  Dec 19 @C9Z  387'2  387'2  387'4  383'4  384'2  -3'0  387'2  11:14A Sep 18
CORN  Mar 20 @C0H  398'4  398'4  398'4  395'2  395'4  -3'0  398'4  11:11A Sep 18
CORN  May 20 @C0K  405'0  403'2  404'2  402'4  402'4  -2'4  405'0  11:08A Sep 18
CORN  Jul 20 @C0N  409'2  407'2  409'4  407'0  407'2  -2'0  409'2  11:08A Sep 18
CORN  Sep 20 @C0U  402'6  400'6  405'6  400'6  402'2  -0'4  402'6  10:25A Sep 18
CORN  Dec 20 @C0Z  406'0  405'4  406'0  403'0  403'0  -3'0  406'0  11:07A Sep 18
CORN  Jul 21 @C1N  424'2        423'0  -1'6  422'4s  1:15P Sep 17
CORN  Dec 21 @C1Z  419'6  419'0  419'0  419'0  419'0  -0'6  419'6  9:14A Sep 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 18 @IC8U  333'0          -8'0  325'0s  1:42P Sep 17
NATIONAL COR... Oct 18 @IC8V  338'0          -8'0  330'0s  1:42P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'4
Bid:  342'4
Ask:  342'6
Today's High:  348'6
Today's Low:  342'4
Volume:  145,271
Open:  348'0
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN