 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
Dec |
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
Mar |
394'0 |
388'0 |
391'0 |
-0'6 |
|
|
May |
400'6 |
395'0 |
397'6 |
-0'6 |
|
|
Jul |
406'6 |
400'4 |
403'6 |
-0'6 |
|
|
Sep |
404'6 |
399'2 |
402'0 |
-1'4 |
|
|
Dec |
407'0 |
401'6 |
404'6 |
-1'2 |
|
|
Mar |
416'2 |
412'2 |
414'6 |
-1'0 |
|
|
May |
421'0 |
421'0 |
421'0 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
887'4 |
871'0 |
886'4 |
-4'0 |
|
|
Nov |
898'6 |
882'0 |
897'6 |
-4'2 |
|
|
Jan |
910'6 |
894'2 |
910'0 |
-4'2 |
|
|
Mar |
921'6 |
905'6 |
920'2 |
-4'2 |
|
|
May |
932'0 |
916'2 |
930'2 |
-4'4 |
|
|
Jul |
941'4 |
926'0 |
939'0 |
-5'0 |
|
|
Aug |
940'4 |
936'0 |
936'0 |
-5'0 |
|
|
Sep |
|
|
935'4 |
-5'0 |
|
|
Nov |
934'6 |
919'6 |
932'2 |
-5'4 |
|
|
|
|
|
DTN Market Matters Blog