 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
307'4 |
310'6 |
2'6 |
|
|
Dec |
323'6 |
320'4 |
323'4 |
2'2 |
|
|
Mar |
335'2 |
332'2 |
335'2 |
2'0 |
|
|
May |
343'4 |
340'6 |
343'4 |
1'6 |
|
|
Jul |
350'0 |
347'2 |
349'6 |
1'6 |
|
|
Sep |
354'4 |
352'0 |
353'0 |
1'4 |
|
|
Dec |
362'2 |
359'4 |
362'0 |
1'0 |
|
|
Mar |
372'6 |
370'6 |
372'6 |
1'6 |
|
|
May |
378'2 |
377'6 |
377'6 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
878'2 |
869'4 |
878'2 |
6'2 |
|
|
Sep |
872'6 |
863'2 |
870'4 |
4'2 |
|
|
Nov |
875'6 |
865'2 |
873'6 |
5'6 |
|
|
Jan |
881'2 |
871'6 |
879'4 |
5'2 |
|
|
Mar |
884'0 |
875'0 |
882'0 |
4'6 |
|
|
May |
888'2 |
879'0 |
886'0 |
5'0 |
|
|
Jul |
895'2 |
886'0 |
892'4 |
4'6 |
|
|
Aug |
897'0 |
890'6 |
894'2 |
4'2 |
|
|
Sep |
|
|
887'2 |
4'2 |
|
|
|
|
|
DTN Market Matters Blog