 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
373'4 |
370'4 |
372'4 |
1'0 |
|
|
Jul |
383'0 |
380'2 |
382'0 |
1'0 |
|
|
Sep |
389'4 |
387'0 |
388'6 |
0'6 |
|
|
Dec |
397'2 |
395'0 |
396'2 |
0'6 |
|
|
Mar |
408'0 |
406'0 |
407'0 |
0'4 |
|
|
May |
413'0 |
411'2 |
412'4 |
0'6 |
|
|
Jul |
416'4 |
415'0 |
415'4 |
0'4 |
|
|
Sep |
408'4 |
406'2 |
408'4 |
0'4 |
|
|
Dec |
410'6 |
408'2 |
410'0 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
908'4 |
903'4 |
904'4 |
-1'4 |
|
|
Jul |
922'0 |
917'2 |
918'0 |
-1'4 |
|
|
Aug |
928'0 |
923'4 |
924'4 |
-1'4 |
|
|
Sep |
933'0 |
928'6 |
929'2 |
-1'4 |
|
|
Nov |
942'4 |
938'2 |
939'0 |
-1'2 |
|
|
Jan |
950'6 |
947'2 |
947'6 |
-1'0 |
|
|
Mar |
957'0 |
953'2 |
953'4 |
-1'4 |
|
|
May |
962'4 |
960'0 |
961'0 |
0'4 |
|
|
Jul |
968'6 |
966'6 |
966'6 |
-1'4 |
|
|
|
|
|
DTN Market Matters Blog