 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
357'6 |
352'2 |
357'6 |
4'6 |
|
|
Mar |
369'6 |
364'4 |
369'4 |
4'4 |
|
|
May |
377'6 |
372'4 |
377'4 |
4'4 |
|
|
Jul |
383'4 |
378'4 |
383'4 |
4'2 |
|
|
Sep |
388'0 |
384'0 |
388'0 |
3'4 |
|
|
Dec |
394'0 |
389'2 |
393'6 |
3'4 |
|
|
Mar |
404'2 |
400'6 |
404'2 |
3'4 |
|
|
May |
409'0 |
407'2 |
409'0 |
3'4 |
|
|
Jul |
414'2 |
410'6 |
414'2 |
3'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
849'6 |
841'2 |
849'6 |
-3'0 |
|
|
Jan |
863'6 |
855'0 |
863'6 |
-2'6 |
|
|
Mar |
876'2 |
868'2 |
876'2 |
-2'6 |
|
|
May |
889'4 |
881'6 |
889'4 |
-2'2 |
|
|
Jul |
900'0 |
892'2 |
900'0 |
-2'0 |
|
|
Aug |
902'2 |
897'0 |
902'0 |
-1'6 |
|
|
Sep |
905'4 |
900'2 |
905'4 |
-0'2 |
|
|
Nov |
913'0 |
904'4 |
912'6 |
0'6 |
|
|
Jan |
923'2 |
915'6 |
923'0 |
1'4 |
|
|
|
|
|
DTN Market Matters Blog