 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
394'0 |
392'6 |
394'0 |
5'0 |
|
|
Sep |
401'4 |
399'4 |
401'4 |
4'6 |
|
|
Dec |
409'0 |
407'0 |
408'6 |
4'2 |
|
|
Mar |
418'0 |
415'6 |
417'6 |
3'4 |
|
|
May |
422'0 |
420'6 |
422'0 |
3'2 |
|
|
Jul |
425'6 |
425'0 |
425'6 |
2'6 |
|
|
Sep |
411'0 |
409'6 |
411'0 |
2'6 |
|
|
Dec |
412'0 |
410'4 |
412'0 |
1'6 |
|
|
Mar |
420'0 |
420'0 |
420'0 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
842'6 |
836'4 |
838'2 |
6'4 |
|
|
Aug |
849'4 |
844'0 |
844'4 |
6'0 |
|
|
Sep |
855'4 |
849'6 |
850'6 |
5'6 |
|
|
Nov |
868'6 |
862'4 |
864'0 |
6'2 |
|
|
Jan |
880'0 |
874'4 |
875'4 |
5'6 |
|
|
Mar |
888'0 |
883'4 |
884'6 |
6'4 |
|
|
May |
898'0 |
893'2 |
894'6 |
6'2 |
|
|
Jul |
907'0 |
904'4 |
904'6 |
5'2 |
|
|
Aug |
906'0 |
906'0 |
906'0 |
9'0 |
|
|
|
|
|
DTN Market Matters Blog