 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'6 |
338'4 |
338'6 |
-2'0 |
|
|
Jul |
347'4 |
343'4 |
343'4 |
-2'4 |
|
|
Sep |
351'0 |
347'6 |
347'6 |
-2'0 |
|
|
Dec |
358'6 |
355'0 |
355'2 |
-2'2 |
|
|
Mar |
369'4 |
366'4 |
366'4 |
-2'0 |
|
|
May |
374'0 |
373'0 |
373'0 |
-1'4 |
|
|
Jul |
378'4 |
375'2 |
375'2 |
-2'2 |
|
|
Sep |
372'4 |
368'0 |
371'2 |
1'4 |
|
|
Dec |
378'4 |
376'2 |
376'2 |
-1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'2 |
873'0 |
875'0 |
-11'0 |
|
|
Jul |
890'2 |
876'4 |
878'0 |
-11'4 |
|
|
Aug |
889'0 |
877'0 |
879'4 |
-9'2 |
|
|
Sep |
881'4 |
872'0 |
872'2 |
-8'6 |
|
|
Nov |
878'4 |
869'2 |
870'2 |
-7'2 |
|
|
Jan |
875'6 |
868'0 |
869'2 |
-6'2 |
|
|
Mar |
855'2 |
849'0 |
849'0 |
-6'2 |
|
|
May |
851'4 |
846'0 |
846'0 |
-5'0 |
|
|
Jul |
856'4 |
855'0 |
855'0 |
-4'4 |
|
|
|
|
|
DTN Market Matters Blog