 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'4 |
369'0 |
369'0 |
-1'0 |
|
|
Mar |
380'6 |
379'4 |
379'6 |
-1'0 |
|
|
May |
386'4 |
385'4 |
385'4 |
-1'2 |
|
|
Jul |
392'4 |
391'4 |
391'4 |
-1'0 |
|
|
Sep |
391'4 |
391'0 |
391'0 |
-0'4 |
|
|
Dec |
396'0 |
395'0 |
395'0 |
-1'0 |
|
|
Mar |
405'6 |
405'4 |
405'6 |
-0'2 |
|
|
May |
410'6 |
410'6 |
410'6 |
2'0 |
|
|
Jul |
414'2 |
414'2 |
414'2 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
915'0 |
910'0 |
912'6 |
1'2 |
|
|
Mar |
927'6 |
922'6 |
925'6 |
1'2 |
|
|
May |
940'0 |
934'4 |
938'0 |
1'2 |
|
|
Jul |
951'0 |
946'2 |
949'0 |
1'2 |
|
|
Aug |
954'0 |
953'2 |
954'0 |
3'0 |
|
|
Sep |
947'0 |
947'0 |
947'0 |
-0'6 |
|
|
Nov |
952'0 |
947'0 |
950'2 |
0'4 |
|
|
Jan |
954'6 |
950'2 |
954'6 |
1'6 |
|
|
Mar |
946'2 |
944'2 |
944'2 |
-3'4 |
|
|
|
|
|
DTN Market Matters Blog