Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, March 21, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'4 370'4 372'4 1'0
Jul 383'0 380'2 382'0 1'0
Sep 389'4 387'0 388'6 0'6
Dec 397'2 395'0 396'2 0'6
Mar 408'0 406'0 407'0 0'4
May 413'0 411'2 412'4 0'6
Jul 416'4 415'0 415'4 0'4
Sep 408'4 406'2 408'4 0'4
Dec 410'6 408'2 410'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 908'4 903'4 904'4 -1'4
Jul 922'0 917'2 918'0 -1'4
Aug 928'0 923'4 924'4 -1'4
Sep 933'0 928'6 929'2 -1'4
Nov 942'4 938'2 939'0 -1'2
Jan 950'6 947'2 947'6 -1'0
Mar 957'0 953'2 953'4 -1'4
May 962'4 960'0 961'0 0'4
Jul 968'6 966'6 966'6 -1'4
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN