 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
332'4 |
328'2 |
332'4 |
2'2 |
|
|
Sep |
336'6 |
332'4 |
336'6 |
2'2 |
|
|
Dec |
346'2 |
342'0 |
346'0 |
2'4 |
|
|
Mar |
358'0 |
354'0 |
358'0 |
2'0 |
|
|
May |
364'0 |
360'4 |
364'0 |
2'0 |
|
|
Jul |
369'0 |
365'2 |
369'0 |
2'0 |
|
|
Sep |
368'4 |
365'0 |
368'4 |
2'0 |
|
|
Dec |
376'0 |
372'2 |
376'0 |
2'0 |
|
|
Mar |
385'0 |
382'0 |
385'0 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
873'4 |
865'2 |
868'2 |
0'0 |
|
|
Aug |
874'4 |
866'6 |
870'2 |
1'2 |
|
|
Sep |
875'6 |
868'6 |
872'6 |
1'4 |
|
|
Nov |
882'2 |
875'6 |
880'0 |
2'6 |
|
|
Jan |
886'6 |
880'6 |
884'6 |
3'0 |
|
|
Mar |
884'0 |
878'2 |
881'6 |
2'6 |
|
|
May |
888'2 |
881'2 |
885'4 |
2'6 |
|
|
Jul |
897'0 |
889'0 |
894'6 |
3'2 |
|
|
Aug |
897'0 |
891'6 |
896'0 |
3'2 |
|
|
|
|
|
DTN Market Matters Blog