 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
349'0 |
346'0 |
346'6 |
1'0 |
|
|
Dec |
362'6 |
359'4 |
360'4 |
1'2 |
|
|
Mar |
374'4 |
371'2 |
372'0 |
1'0 |
|
|
May |
381'0 |
378'0 |
378'6 |
1'0 |
|
|
Jul |
387'0 |
384'2 |
384'6 |
0'6 |
|
|
Sep |
389'2 |
386'6 |
387'4 |
0'4 |
|
|
Dec |
393'6 |
390'2 |
391'0 |
0'0 |
|
|
Mar |
|
|
403'6 |
0'0 |
|
|
May |
410'2 |
410'2 |
410'2 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
847'4 |
834'6 |
842'0 |
2'6 |
|
|
Sep |
853'2 |
840'4 |
847'6 |
3'0 |
|
|
Nov |
863'4 |
850'4 |
857'6 |
2'4 |
|
|
Jan |
873'4 |
860'6 |
867'6 |
2'4 |
|
|
Mar |
882'4 |
870'2 |
876'2 |
2'4 |
|
|
May |
891'6 |
879'4 |
885'6 |
2'4 |
|
|
Jul |
900'4 |
888'0 |
895'0 |
2'6 |
|
|
Aug |
|
|
894'0 |
3'0 |
|
|
Sep |
892'0 |
891'6 |
892'0 |
3'0 |
|
|
|
|
|
DTN Market Matters Blog