 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'0 |
378'2 |
379'4 |
-0'4 |
|
|
May |
388'0 |
386'2 |
387'4 |
-0'4 |
|
|
Jul |
395'2 |
393'6 |
395'0 |
-0'4 |
|
|
Sep |
398'4 |
397'2 |
398'0 |
-0'4 |
|
|
Dec |
403'2 |
402'0 |
403'0 |
-0'2 |
|
|
Mar |
412'0 |
411'0 |
412'0 |
-0'4 |
|
|
May |
416'4 |
416'4 |
416'4 |
-1'0 |
|
|
Jul |
421'6 |
421'6 |
421'6 |
-0'2 |
|
|
Sep |
|
|
414'0 |
3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
908'4 |
905'6 |
906'4 |
-1'2 |
|
|
May |
922'0 |
919'4 |
919'6 |
-1'2 |
|
|
Jul |
936'0 |
932'0 |
932'4 |
-1'4 |
|
|
Aug |
938'0 |
937'2 |
937'2 |
-1'6 |
|
|
Sep |
941'2 |
941'0 |
941'0 |
0'0 |
|
|
Nov |
948'0 |
946'2 |
946'6 |
-1'4 |
|
|
Jan |
958'6 |
958'2 |
958'6 |
-0'6 |
|
|
Mar |
968'4 |
956'4 |
965'2 |
8'2 |
|
|
May |
971'0 |
966'2 |
971'0 |
7'6 |
|
|
|
|
|
DTN Market Matters Blog