 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'6 |
370'4 |
371'0 |
-0'2 |
|
|
Mar |
383'0 |
382'0 |
382'2 |
-0'2 |
|
|
May |
390'4 |
389'4 |
389'6 |
-0'4 |
|
|
Jul |
396'4 |
396'0 |
396'0 |
-0'4 |
|
|
Sep |
399'4 |
399'0 |
399'2 |
-0'2 |
|
|
Dec |
405'2 |
404'4 |
404'4 |
-0'6 |
|
|
Mar |
415'6 |
414'0 |
415'2 |
0'4 |
|
|
May |
421'0 |
420'6 |
421'0 |
0'2 |
|
|
Jul |
424'6 |
422'6 |
424'2 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
890'2 |
887'6 |
889'2 |
0'4 |
|
|
Jan |
904'0 |
901'4 |
903'0 |
0'6 |
|
|
Mar |
916'4 |
914'4 |
916'2 |
1'0 |
|
|
May |
927'2 |
925'4 |
926'2 |
0'0 |
|
|
Jul |
937'0 |
934'6 |
936'4 |
0'4 |
|
|
Aug |
940'2 |
940'2 |
940'2 |
0'4 |
|
|
Sep |
940'2 |
940'2 |
940'2 |
-0'6 |
|
|
Nov |
948'0 |
946'0 |
948'0 |
0'0 |
|
|
Jan |
962'6 |
957'0 |
957'0 |
-4'6 |
|
|
|
|
|
DTN Market Matters Blog