 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
528'6 |
519'2 |
526'2 |
4'2 |
|
|
May |
530'0 |
521'4 |
528'2 |
4'2 |
|
|
Jul |
524'6 |
516'2 |
522'6 |
3'4 |
|
|
Sep |
474'6 |
468'6 |
473'4 |
1'6 |
|
|
Dec |
450'6 |
446'0 |
449'2 |
0'2 |
|
|
Mar |
455'4 |
452'4 |
455'4 |
0'2 |
|
|
May |
459'2 |
457'4 |
459'2 |
0'2 |
|
|
Jul |
461'2 |
461'2 |
461'2 |
0'0 |
|
|
Sep |
426'2 |
421'6 |
422'2 |
-3'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1379'6 |
1365'4 |
1375'0 |
5'4 |
|
|
May |
1377'0 |
1363'4 |
1372'6 |
5'4 |
|
|
Jul |
1360'6 |
1347'6 |
1356'0 |
4'2 |
|
|
Aug |
1315'4 |
1310'2 |
1310'2 |
-1'0 |
|
|
Sep |
1221'6 |
1220'0 |
1220'0 |
-1'0 |
|
|
Nov |
1173'0 |
1166'2 |
1170'0 |
-1'6 |
|
|
Jan |
1164'0 |
1160'4 |
1161'0 |
-4'2 |
|
|
Mar |
1131'2 |
1128'2 |
1130'0 |
-3'6 |
|
|
May |
1118'4 |
1118'0 |
1118'0 |
-3'6 |
|
|
|
|
|
DTN Market Matters Blog