 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
363'2 |
364'6 |
-2'6 |
|
|
Mar |
379'6 |
374'0 |
375'2 |
-2'4 |
|
|
May |
386'6 |
381'4 |
382'6 |
-2'2 |
|
|
Jul |
393'2 |
388'4 |
390'0 |
-2'4 |
|
|
Sep |
394'4 |
390'4 |
392'0 |
-1'6 |
|
|
Dec |
399'6 |
396'2 |
397'6 |
-1'0 |
|
|
Mar |
408'2 |
405'4 |
407'2 |
-0'4 |
|
|
May |
412'6 |
411'6 |
412'6 |
-0'4 |
|
|
Jul |
418'2 |
417'0 |
417'2 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'6 |
881'6 |
892'4 |
3'4 |
|
|
Mar |
908'2 |
895'2 |
905'6 |
3'4 |
|
|
May |
921'0 |
908'4 |
919'0 |
3'2 |
|
|
Jul |
933'2 |
921'0 |
930'4 |
2'4 |
|
|
Aug |
937'0 |
926'2 |
935'0 |
2'2 |
|
|
Sep |
937'4 |
927'2 |
934'0 |
1'2 |
|
|
Nov |
941'2 |
930'6 |
936'4 |
0'4 |
|
|
Jan |
950'2 |
943'2 |
950'2 |
0'2 |
|
|
Mar |
957'0 |
955'2 |
955'2 |
0'2 |
|
|
|
|
|
DTN Market Matters Blog