Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, May 20, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 394'0 392'6 394'0 5'0
Sep 401'4 399'4 401'4 4'6
Dec 409'0 407'0 408'6 4'2
Mar 418'0 415'6 417'6 3'4
May 422'0 420'6 422'0 3'2
Jul 425'6 425'0 425'6 2'6
Sep 411'0 409'6 411'0 2'6
Dec 412'0 410'4 412'0 1'6
Mar 420'0 420'0 420'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 836'4 838'2 6'4
Aug 849'4 844'0 844'4 6'0
Sep 855'4 849'6 850'6 5'6
Nov 868'6 862'4 864'0 6'2
Jan 880'0 874'4 875'4 5'6
Mar 888'0 883'4 884'6 6'4
May 898'0 893'2 894'6 6'2
Jul 907'0 904'4 904'6 5'2
Aug 906'0 906'0 906'0 9'0
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN