 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'2 |
407'6 |
414'2 |
5'4 |
|
|
Mar |
418'0 |
412'0 |
417'6 |
4'4 |
|
|
May |
419'2 |
413'6 |
419'2 |
3'6 |
|
|
Jul |
419'0 |
413'6 |
418'4 |
3'0 |
|
|
Sep |
402'0 |
399'2 |
401'4 |
1'2 |
|
|
Dec |
401'4 |
399'4 |
400'2 |
0'0 |
|
|
Mar |
407'4 |
405'0 |
405'4 |
-1'4 |
|
|
May |
409'0 |
407'0 |
407'2 |
-2'0 |
|
|
Jul |
410'6 |
407'2 |
407'6 |
-2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1077'0 |
1064'2 |
1073'6 |
9'6 |
|
|
Jan |
1076'4 |
1063'6 |
1073'4 |
9'6 |
|
|
Mar |
1064'6 |
1052'6 |
1060'6 |
7'6 |
|
|
May |
1059'2 |
1048'0 |
1056'4 |
7'6 |
|
|
Jul |
1059'4 |
1050'0 |
1057'2 |
7'4 |
|
|
Aug |
1048'0 |
1043'2 |
1047'2 |
6'6 |
|
|
Sep |
1014'0 |
1008'0 |
1012'4 |
5'4 |
|
|
Nov |
985'4 |
978'0 |
982'6 |
3'4 |
|
|
Jan |
982'2 |
978'0 |
980'6 |
4'4 |
|
|
|
|
|
DTN Market Matters Blog