Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, April 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Options for @C0K

Commodity    Show All Strike Prices
@C0K: CORN May 2020 Call 1000   CALLS (CBOT) as of 04/01/2020 2:51:01 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   240'7s   -0'4         241'3  3/31/2020 01:19:00
 2100   130'7s   -0'4         131'3  3/31/2020 01:19:00
 2850   55'7s   -0'5         56'4  3/31/2020 01:19:00
 3000   41'1s   -0'7         42'0  3/31/2020 01:19:00
 3050   36'2s   -1'1         37'3  3/31/2020 01:19:00
 3100   31'4s   -1'2         32'6  3/31/2020 01:19:00
 3200   22'4s   -1'7         24'3  3/31/2020 01:19:00
 3250   18'3s   -0'1   16'3   16'3   16'3   18'4  3/31/2020 11:15:00
 3300   14'5s   -2'0   12'4   14'2   12'4   16'5  3/31/2020 12:26:00
 3350   11'2s   -1'7   13'7   13'7   7'4   13'1  3/31/2020 12:46:00
 3400   9'2s   0'7   9'0   9'2   9'0   8'3  3/31/2020 07:47:00
 3450   5'4s   -0'4   6'4   6'4   5'4   6'0  3/31/2020 09:10:00
 3500   4'1s   -2'2   5'7   5'7   2'4   6'3  3/31/2020 01:11:00
 3550   2'4s   -0'3   2'4   2'4   2'4   2'7  4/01/2020 02:34:00
 3600   2'2s   0'2   2'2   2'2   2'2   2'0  3/31/2020 07:31:00
 3650   1'4s   -1'1   2'6   2'6   0'7   2'5  3/31/2020 12:55:00
 3700   1'0s   -0'1   1'0   1'0   1'0   1'1  3/31/2020 10:27:00
 3750   0'7s   -0'4   1'3   1'3   0'4   1'3  3/31/2020 01:15:00
 3800   0'5s   -0'5   1'2   1'2   0'4   1'2  3/31/2020 01:14:00
 3850   0'4s   -0'3   1'0   1'0   0'3   0'7  3/31/2020 11:03:00
 3900   0'3s   -0'2   0'6   0'6   0'2   0'5  3/31/2020 01:13:00
 3950   0'3s   -0'2   0'4   0'4   0'3   0'5  3/31/2020 11:00:00
 4000   0'2s   -0'1   0'4   0'4   0'1   0'3  3/31/2020 01:15:00
 4050   0'2s   -0'2   0'3   0'3   0'3   0'4  3/31/2020 10:08:00
 4100   0'1s   -0'1   0'1   0'1   0'1   0'2  4/01/2020 01:49:00
 4150   0'2s   0'0         0'2  3/31/2020 01:19:00
 4200   0'1s   -0'1   0'1   0'1   0'1   0'2  3/31/2020 11:19:00
 4250   0'1s   -0'1         0'2  3/31/2020 01:19:00
 4300   0'1s   -0'1   0'1   0'1   0'1   0'2  3/31/2020 08:39:00
 4350   0'1s   0'0         0'1  3/31/2020 01:19:00
 4400   0'1s   0'0         0'1  3/31/2020 01:19:00
 4450   0'1s   0'0         0'1  3/31/2020 01:19:00
 4500   0'1s   0'0         0'1  3/31/2020 01:19:00
 4550   0'1s   0'0         0'1  3/31/2020 01:19:00
 4600   0'1s   0'0         0'1  3/31/2020 01:19:00
 4650   0'1s   0'0         0'1  3/31/2020 01:19:00
 4700   0'1s   0'0         0'1  3/31/2020 01:19:00
 4750   0'1s   0'0         0'1  3/31/2020 01:19:00
 4800   0'1s   0'0         0'1  3/31/2020 01:19:00
 4850   0'1s   0'0         0'1  3/31/2020 01:19:00
 4900   0'1s   0'0         0'1  3/31/2020 01:19:00
 5000   0'1s   0'0         0'1  3/31/2020 01:19:00
 5100   0'1s   0'0         0'1  3/31/2020 01:19:00
 5200   0'1s   0'0         0'1  3/31/2020 01:19:00
 5300   0'1s   0'0         0'1  3/31/2020 01:19:00
 5400   0'1s   0'0         0'1  3/31/2020 01:19:00
 5500   0'1s   0'0         0'1  3/31/2020 01:19:00
 5600   0'1s   0'0         0'1  3/31/2020 01:19:00
 5700   0'1s   0'0         0'1  3/31/2020 01:19:00
 5800   0'1s   0'0         0'1  3/31/2020 01:19:00
 5900   0'1s   0'0         0'1  3/31/2020 01:19:00
 6000   0'1s   0'0         0'1  3/31/2020 01:19:00
 6200   0'1s   0'0         0'1  3/31/2020 01:19:00
 6300   0'1s   0'0         0'1  3/31/2020 01:19:00
 6400   0'1s   0'0         0'1  3/31/2020 01:19:00
 6500   0'1s   0'0         0'1  3/31/2020 01:19:00
 6600   0'1s   0'0         0'1  3/31/2020 01:19:00
 6700   0'1s   0'0         0'1  3/31/2020 01:19:00
 6800   0'1s   0'0         0'1  3/31/2020 01:19:00
 6900   0'1s   0'0         0'1  3/31/2020 01:19:00
 7000   0'1s   0'0         0'1  3/31/2020 01:19:00

@C0K: CORN May 2020 Call 1000   PUTS (CBOT) as of 04/01/2020 2:51:01 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2400   0'1s   0'0         0'1  3/31/2020 01:19:00
 2500   0'1s   0'0   0'1   0'1   0'1   0'1  3/31/2020 07:20:00
 2600   0'1s   0'0         0'1  3/31/2020 01:19:00
 2650   0'1s   0'0         0'1  3/31/2020 01:19:00
 2700   0'1s   0'0         0'1  3/31/2020 01:19:00
 2750   0'1s   0'0         0'1  3/31/2020 01:19:00
 2800   0'1s   0'0         0'1  3/31/2020 01:19:00
 2850   0'1s   -0'1         0'2  3/31/2020 01:19:00
 2900   0'2s   0'1   0'2   0'2   0'2   0'1  3/31/2020 09:09:00
 2950   0'2s   -0'2   0'2   0'2   0'2   0'4  3/31/2020 11:23:00
 3000   0'3s   0'0   0'2   0'3   0'2   0'3  4/01/2020 12:34:00
 3050   0'4s   -0'7   1'0   1'0   0'6   1'3  3/31/2020 11:07:00
 3100   0'5s   -0'1   0'5   0'5   0'5   0'6  3/31/2020 07:01:00
 3150   1'1s   -1'1   2'0   2'0   1'1   2'2  3/31/2020 12:19:00
 3200   1'6s   -1'3   3'1   3'1   1'6   3'1  3/31/2020 01:13:00
 3250   2'5s   0'0   2'5   2'5   2'5   2'5  3/31/2020 09:49:00
 3300   4'1s   0'2   3'4   4'1   3'4   3'7  4/01/2020 01:45:00
 3350   5'4s   -1'5   7'0   8'2   5'2   7'1  3/31/2020 12:58:00
 3400   6'6s   -0'7   7'1   7'2   6'6   7'5  3/31/2020 08:00:00
 3450   10'1s   -0'1   10'0   10'1   9'5   10'2  3/31/2020 08:16:00
 3500   13'3s   -1'0   15'0   16'4   12'6   14'3  3/31/2020 01:07:00
 3550   17'1s   -1'0   20'7   20'7   16'6   18'1  3/31/2020 12:59:00
 3600   21'6s   0'4   21'0   21'6   21'0   21'2  3/31/2020 08:43:00
 3650   25'6s   -1'7   27'1   27'1   27'0   27'5  3/31/2020 11:28:00
 3700   30'3s   -1'1   31'2   34'7   30'3   31'4  3/31/2020 11:31:00
 3750   35'1s   0'0   35'1   35'1   35'1   35'1  3/31/2020 08:39:00
 3800   40'0s   0'1   40'0   40'0   40'0   39'7  3/31/2020 08:39:00
 3850   44'6s   0'0         44'6  3/31/2020 01:19:00
 3900   49'5s   -2'3   49'7   52'1   48'3   52'0  3/31/2020 11:44:00
 3950   54'5s   0'2   55'1   55'1   54'5   54'3  3/31/2020 12:09:00
 4000   59'4s   0'2         59'2  3/31/2020 01:19:00
 4050   64'4s   -0'1   65'0   65'0   65'0   64'5  3/31/2020 12:09:00
 4100   69'4s   0'3         69'1  3/31/2020 01:19:00
 4150   74'4s   0'4         74'0  3/31/2020 01:19:00
 4200   79'3s   0'3   79'3   79'3   79'3   79'0  3/31/2020 12:09:00
 4300   89'3s   0'4         88'7  3/31/2020 01:19:00
 4350   94'3s   0'4         93'7  3/31/2020 01:19:00
 4400   99'3s   0'4         98'7  3/31/2020 01:19:00
 4450   104'3s   0'4         103'7  3/31/2020 01:19:00
 4500   109'3s   0'4         108'7  3/31/2020 01:19:00
 4600   119'3s   0'4         118'7  3/31/2020 01:19:00
 4700   129'3s   0'4         128'7  3/31/2020 01:19:00
 4800   139'3s   0'4         138'7  3/31/2020 01:19:00
 4900   149'3s   0'4         148'7  3/31/2020 01:19:00
 5000   159'3s   0'4         158'7  3/31/2020 01:19:00
 5100   169'3s   0'4         168'7  3/31/2020 01:19:00
 5200   179'3s   0'4         178'7  3/31/2020 01:19:00
 5300   189'3s   0'4         188'7  3/31/2020 01:19:00
 5500   209'3s   0'4         208'7  3/31/2020 01:19:00
 5600   219'3s   0'4         218'7  3/31/2020 01:19:00
 5800   239'3s   0'4         238'7  3/31/2020 01:19:00
 6000   259'3s   0'4         258'7  3/31/2020 01:19:00
 6200   279'3s   0'4         278'7  3/31/2020 01:19:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN