Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, September 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Options for @C8Z

Commodity    Show All Strike Prices
@C8Z: CORN December 2018 Call 1800   CALLS (CBOT) as of 09/18/2018 11:27:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   148'0s   -3'6   149'5   149'5   149'5   151'6  9/17/2018 01:43:00
 2500   98'0s   -3'6         101'6  9/17/2018 01:43:00
 2600   88'0s   -3'6         91'6  9/17/2018 01:43:00
 2800   68'0s   -3'6         71'6  9/17/2018 01:43:00
 2900   58'0s   -3'6         61'6  9/17/2018 01:43:00
 3000   48'1s   -3'6         51'7  9/17/2018 01:43:00
 3100   38'3s   -3'7         42'2  9/17/2018 01:43:00
 3200   29'1s   -3'5         32'6  9/17/2018 01:43:00
 3250   24'6s   -3'4         28'2  9/17/2018 01:43:00
 3300   20'5s   -3'3         24'0  9/17/2018 01:43:00
 3350   14'6s   -2'0   14'6   14'6   14'6   16'6  9/18/2018 09:52:00
 3400   11'0s   -2'4   13'7   13'7   11'0   13'4  9/18/2018 11:14:00
 3450   8'6s   -2'0   9'7   9'7   8'6   10'6  9/18/2018 10:55:00
 3500   6'7s   -1'5   8'4   8'4   6'5   8'4  9/18/2018 11:15:00
 3550   5'2s   -1'3   6'0   6'0   5'2   6'5  9/18/2018 10:40:00
 3600   4'0s   -1'0   5'1   5'1   4'0   5'0  9/18/2018 11:15:00
 3650   3'1s   -0'6   3'7   3'7   3'1   3'7  9/18/2018 10:32:00
 3700   2'3s   -0'5   3'0   3'0   2'3   3'0  9/18/2018 11:08:00
 3750   1'7s   -0'3   2'2   2'2   1'7   2'2  9/18/2018 10:44:00
 3800   1'3s   -0'3   1'6   1'6   1'3   1'6  9/18/2018 11:16:00
 3850   1'2s   -0'2   1'4   1'4   1'2   1'4  9/18/2018 10:17:00
 3900   1'0s   -0'2   1'2   1'2   1'0   1'2  9/18/2018 10:55:00
 3950   0'6s   -0'2   0'6   0'6   0'6   1'0  9/18/2018 09:43:00
 4000   0'5s   -0'2   0'6   0'7   0'5   0'7  9/18/2018 11:11:00
 4050   0'5s   -0'1   0'5   0'5   0'5   0'6  9/18/2018 10:34:00
 4100   0'4s   -0'1   0'5   0'5   0'4   0'5  9/18/2018 10:46:00
 4150   0'4s   0'0   0'4   0'4   0'4   0'4  9/18/2018 06:45:00
 4200   0'3s   0'0   0'3   0'3   0'2   0'3  9/18/2018 10:59:00
 4250   0'3s   -0'1         0'4  9/17/2018 01:43:00
 4300   0'3s   0'0   0'3   0'3   0'3   0'3  9/18/2018 11:15:00
 4350   0'3s   0'0   0'3   0'3   0'3   0'3  9/17/2018 07:12:00
 4400   0'2s   -0'1   0'3   0'3   0'2   0'3  9/18/2018 10:14:00
 4450   0'2s   0'0   0'2   0'2   0'2   0'2  9/18/2018 08:58:00
 4500   0'2s   0'0   0'2   0'2   0'2   0'2  9/18/2018 10:25:00
 4550   0'1s   -0'1         0'2  9/17/2018 01:43:00
 4600   0'2s   0'1   0'2   0'2   0'2   0'1  9/18/2018 10:30:00
 4700   0'1s   -0'1   0'2   0'2   0'2   0'2  9/17/2018 01:43:00
 4800   0'1s   -0'1   0'1   0'1   0'1   0'2  9/17/2018 01:43:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  9/17/2018 01:43:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  9/18/2018 10:40:00
 5100   0'1s   0'0   0'1   0'1   0'1   0'1  9/17/2018 01:43:00
 5200   0'1s   0'0         0'1  9/17/2018 01:43:00
 5300   0'1s   0'0         0'1  9/17/2018 01:43:00
 5400   0'1s   0'0         0'1  9/17/2018 01:43:00
 5500   0'1s   0'0         0'1  9/17/2018 01:43:00
 5600   0'1s   0'0         0'1  9/17/2018 01:43:00
 5700   0'1s   0'0         0'1  9/17/2018 01:43:00
 5800   0'1s   0'0         0'1  9/17/2018 01:43:00
 5900   0'1s   0'0         0'1  9/17/2018 01:43:00
 6000   0'1s   0'0         0'1  9/17/2018 01:43:00
 6100   0'1s   0'0         0'1  9/17/2018 01:43:00
 6200   0'1s   0'0         0'1  9/17/2018 01:43:00
 6300   0'1s   0'0         0'1  9/17/2018 01:43:00
 6400   0'1s   0'0         0'1  9/17/2018 01:43:00
 8000   0'1s   0'0         0'1  9/17/2018 01:43:00

@C8Z: CORN December 2018 Call 1800   PUTS (CBOT) as of 09/18/2018 11:27:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  9/17/2018 01:43:00
 2400   0'1s   0'0         0'1  9/17/2018 01:43:00
 2500   0'1s   0'0         0'1  9/17/2018 01:43:00
 2600   0'1s   0'0         0'1  9/17/2018 01:43:00
 2700   0'1s   0'0         0'1  9/17/2018 01:43:00
 2800   0'1s   0'0         0'1  9/17/2018 01:43:00
 2850   0'1s   0'0   0'1   0'1   0'1   0'1  9/17/2018 01:43:00
 2900   0'1s   0'0         0'1  9/17/2018 01:43:00
 3000   0'2s   0'0   0'2   0'2   0'2   0'2  9/17/2018 01:43:00
 3100   1'0s   0'4   1'0   1'0   1'0   0'4  9/18/2018 11:09:00
 3150   1'2s   0'4   1'2   1'2   1'2   0'6  9/18/2018 11:00:00
 3200   2'0s   0'7   1'3   2'0   1'3   1'1  9/18/2018 11:08:00
 3250   2'6s   1'0   1'7   2'6   1'7   1'6  9/18/2018 10:30:00
 3300   4'2s   1'5   2'5   4'3   2'5   2'5  9/18/2018 11:12:00
 3350   6'0s   2'1   4'1   6'0   4'1   3'7  9/18/2018 11:13:00
 3400   8'2s   2'5   5'5   8'3   5'5   5'5  9/18/2018 11:16:00
 3450   11'0s   3'2   7'6   11'0   7'5   7'6  9/18/2018 11:17:00
 3500   14'0s   3'4   10'6   14'0   10'6   10'4  9/18/2018 11:09:00
 3550   16'4s   2'7   13'5   16'4   13'5   13'5  9/18/2018 10:19:00
 3600   21'2s   4'2   17'7   21'2   17'4   17'0  9/18/2018 11:13:00
 3650   25'2s   4'3   22'4   25'3   22'4   20'7  9/18/2018 10:51:00
 3700   29'5s   4'6   25'0   29'5   24'5   24'7  9/18/2018 11:15:00
 3750   29'1s   2'7         26'2  9/17/2018 01:43:00
 3800   38'4s   4'7   34'0   38'4   34'0   33'5  9/18/2018 10:48:00
 3850   38'3s   3'3   36'7   36'7   36'7   35'0  9/17/2018 01:43:00
 3900   48'0s   4'7   44'4   48'0   44'4   43'1  9/18/2018 11:08:00
 3950   47'7s   3'4         44'3  9/17/2018 01:43:00
 4000   56'3s   3'5   53'0   56'3   53'0   52'6  9/18/2018 10:20:00
 4050   57'5s   3'5         54'0  9/17/2018 01:43:00
 4100   68'0s   5'4   63'1   68'0   63'0   62'4  9/18/2018 11:11:00
 4200   72'2s   3'4   71'0   71'4   70'4   68'6  9/17/2018 01:43:00
 4250   77'2s   3'5         73'5  9/17/2018 01:43:00
 4300   86'0s   3'6   86'0   86'0   86'0   82'2  9/18/2018 10:18:00
 4350   87'2s   3'6         83'4  9/17/2018 01:43:00
 4400   92'1s   3'5         88'4  9/17/2018 01:43:00
 4450   97'1s   3'6         93'3  9/17/2018 01:43:00
 4500   102'0s   3'5         98'3  9/17/2018 01:43:00
 4550   107'0s   3'5         103'3  9/17/2018 01:43:00
 4600   116'2s   4'2   115'4   116'2   115'4   112'0  9/18/2018 10:25:00
 4700   122'0s   3'6         118'2  9/17/2018 01:43:00
 4800   132'0s   3'6         128'2  9/17/2018 01:43:00
 4900   142'0s   3'6         138'2  9/17/2018 01:43:00
 5000   152'0s   3'6         148'2  9/17/2018 01:43:00
 5100   162'0s   3'6         158'2  9/17/2018 01:43:00
 5200   172'0s   3'6         168'2  9/17/2018 01:43:00
 5300   182'0s   3'6         178'2  9/17/2018 01:43:00
 5400   192'0s   3'6         188'2  9/17/2018 01:43:00
 5500   202'0s   3'6         198'2  9/17/2018 01:43:00
 6000   252'0s   3'6   250'5   250'5   250'5   248'2  9/17/2018 01:43:00
 6400   292'0s   3'6         288'2  9/17/2018 01:43:00
 8000   452'0s   3'6         448'2  9/17/2018 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN