Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, January 20, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Options for @C1H

Commodity    Show All Strike Prices
@C1H: CORN March 2021 Call 1700   CALLS (CBOT) as of 01/20/2021 7:37:04 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   352'1s   -4'0         356'1  1/20/2021 01:21:00
 1900   332'1s   -4'0         336'1  1/20/2021 01:21:00
 2000   322'1s   -4'0         326'1  1/20/2021 01:21:00
 2900   232'1s   -4'0         236'1  1/20/2021 01:21:00
 3000   222'1s   -4'0         226'1  1/20/2021 01:21:00
 3100   212'1s   -4'0         216'1  1/20/2021 01:21:00
 3200   202'1s   -4'0         206'1  1/20/2021 01:21:00
 3250   197'1s   -4'0         201'1  1/20/2021 01:21:00
 3300   192'1s   -4'0         196'1  1/20/2021 01:21:00
 3350   187'1s   -4'0         191'1  1/20/2021 01:21:00
 3400   182'1s   -4'0   178'7   179'0   178'7   186'1  1/20/2021 01:21:00
 3500   172'1s   -4'0   165'1   170'0   165'1   176'1  1/20/2021 01:21:00
 3550   167'1s   -4'0         171'1  1/20/2021 01:21:00
 3600   162'1s   -4'0   156'4   156'4   156'4   166'1  1/20/2021 01:21:00
 3650   157'1s   -4'0         161'1  1/20/2021 01:21:00
 3700   152'1s   -4'0   145'0   152'3   145'0   156'1  1/20/2021 01:21:00
 3800   142'0s   -0'1   142'0   142'0   142'0   142'1  1/20/2021 07:01:00
 3850   137'1s   -4'0         141'1  1/20/2021 01:21:00
 3900   132'1s   -4'0   134'0   135'0   126'6   136'1  1/20/2021 01:21:00
 3950   127'1s   -4'0         131'1  1/20/2021 01:21:00
 4000   120'0s   -2'1   120'0   120'0   120'0   122'1  1/20/2021 07:00:00
 4050   117'1s   -4'0         121'1  1/20/2021 01:21:00
 4100   116'0s   3'7   116'0   116'0   116'0   112'1  1/20/2021 07:09:00
 4150   107'2s   -3'7         111'1  1/20/2021 01:21:00
 4200   102'0s   -0'2   102'0   102'0   102'0   102'2  1/20/2021 07:01:00
 4250   97'2s   -3'7   97'6   97'6   97'6   101'1  1/20/2021 01:21:00
 4300   92'3s   -3'7   90'5   95'0   85'0   96'2  1/20/2021 01:21:00
 4350   87'3s   -4'0         91'3  1/20/2021 01:21:00
 4400   82'4s   -4'0   74'3   83'4   74'3   86'4  1/20/2021 01:21:00
 4450   77'4s   -4'1         81'5  1/20/2021 01:21:00
 4500   72'6s   -4'0   65'0   76'1   65'0   76'6  1/20/2021 01:21:00
 4550   68'0s   -3'7   64'0   64'0   64'0   71'7  1/20/2021 01:21:00
 4600   63'2s   -3'7   62'4   65'4   55'0   67'1  1/20/2021 01:21:00
 4650   58'5s   -3'7   59'0   59'0   59'0   62'4  1/20/2021 01:21:00
 4700   58'2s   4'2   55'4   58'2   55'4   54'0  1/20/2021 07:12:00
 4750   49'5s   -3'7   45'4   52'5   45'4   53'4  1/20/2021 01:21:00
 4800   45'3s   -3'7   41'3   47'2   41'3   49'2  1/20/2021 01:21:00
 4850   41'2s   -3'7   41'5   41'5   41'5   45'1  1/20/2021 01:21:00
 4900   42'2s   4'6   40'0   42'2   40'0   37'4  1/20/2021 07:15:00
 4950   33'5s   -3'7   31'0   36'2   31'0   37'4  1/20/2021 01:21:00
 5000   30'2s   -3'7   30'0   32'3   26'2   34'1  1/20/2021 01:21:00
 5050   27'1s   -3'5   25'1   28'7   25'0   30'6  1/20/2021 01:21:00
 5100   24'2s   -3'4   26'0   27'4   21'4   27'6  1/20/2021 01:21:00
 5150   21'6s   -3'3   18'7   22'7   18'7   25'1  1/20/2021 01:21:00
 5200   21'1s   1'6   20'3   21'1   20'3   19'3  1/20/2021 07:09:00
 5250   17'1s   -3'0   18'6   18'6   15'2   20'1  1/20/2021 01:21:00
 5300   17'6s   2'4   17'6   17'6   17'6   15'2  1/20/2021 07:26:00
 5350   13'4s   -2'4   15'0   15'0   11'6   16'0  1/20/2021 01:21:00
 5400   14'0s   2'0   12'6   14'0   12'6   12'0  1/20/2021 07:15:00
 5450   10'5s   -2'1   9'2   12'0   9'2   12'6  1/20/2021 01:21:00
 5500   11'1s   1'6   9'3   11'1   9'3   9'3  1/20/2021 07:25:00
 5550   8'2s   -1'7   7'5   9'2   7'5   10'1  1/20/2021 01:21:00
 5600   8'6s   1'3   8'5   8'6   8'5   7'3  1/20/2021 07:26:00
 5650   6'3s   -1'5   7'4   7'4   5'5   8'0  1/20/2021 01:21:00
 5700   6'7s   1'2   6'3   6'7   6'3   5'5  1/20/2021 07:26:00
 5750   5'0s   0'0   5'0   5'0   5'0   5'0  1/20/2021 07:01:00
 5800   4'3s   -1'1   4'7   5'4   4'0   5'4  1/20/2021 01:21:00
 5850   4'0s   -1'0   3'6   3'6   3'6   5'0  1/20/2021 01:21:00
 5900   3'4s   -0'7   4'0   4'0   3'2   4'3  1/20/2021 01:21:00
 5950   3'1s   -0'6   3'2   3'4   3'2   3'7  1/20/2021 01:21:00
 6000   2'6s   -0'6   3'1   3'4   2'2   3'4  1/20/2021 01:21:00
 6050   2'4s   -0'6   2'4   2'5   2'4   3'2  1/20/2021 01:21:00
 6100   2'2s   -0'5   2'3   2'3   2'3   2'7  1/20/2021 01:21:00
 6150   2'0s   -0'5   1'7   1'7   1'7   2'5  1/20/2021 01:21:00
 6200   1'6s   -0'5   1'7   1'7   1'4   2'3  1/20/2021 01:21:00
 6250   1'6s   -0'3   2'1   2'1   2'1   2'1  1/20/2021 01:21:00
 6300   1'4s   -0'4         2'0  1/20/2021 01:21:00
 6350   1'3s   -0'3   1'2   1'2   1'2   1'6  1/20/2021 01:21:00
 6400   1'2s   -0'2   1'2   1'2   1'1   1'4  1/20/2021 01:21:00
 6450   1'1s   -0'3   1'0   1'0   1'0   1'4  1/20/2021 01:21:00
 6500   1'1s   -0'2   1'1   1'3   1'0   1'3  1/20/2021 01:21:00
 6550   1'0s   -0'2   1'0   1'0   1'0   1'2  1/20/2021 01:21:00
 6600   0'7s   -0'2         1'1  1/20/2021 01:21:00
 6650   0'6s   -0'2   0'7   0'7   0'7   1'0  1/20/2021 01:21:00
 6700   0'6s   -0'2         1'0  1/20/2021 01:21:00
 6800   0'5s   -0'2         0'7  1/20/2021 01:21:00
 6900   0'4s   -0'2   0'4   0'4   0'4   0'6  1/20/2021 01:21:00
 7000   0'3s   -0'2         0'5  1/20/2021 01:21:00
 7100   0'3s   -0'1         0'4  1/20/2021 01:21:00
 7200   0'3s   -0'1         0'4  1/20/2021 01:21:00
 7300   0'2s   -0'1         0'3  1/20/2021 01:21:00
 7400   0'2s   0'0         0'2  1/20/2021 01:21:00
 7500   0'2s   0'0         0'2  1/20/2021 01:21:00
 7800   0'2s   0'0         0'2  1/20/2021 01:21:00

@C1H: CORN March 2021 Call 1700   PUTS (CBOT) as of 01/20/2021 7:37:04 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  1/20/2021 01:21:00
 2200   0'1s   0'0         0'1  1/20/2021 01:21:00
 2400   0'1s   0'0         0'1  1/20/2021 01:21:00
 2500   0'1s   0'0         0'1  1/20/2021 01:21:00
 2600   0'1s   0'0         0'1  1/20/2021 01:21:00
 2700   0'1s   0'0         0'1  1/20/2021 01:21:00
 2800   0'1s   0'0         0'1  1/20/2021 01:21:00
 2900   0'1s   0'0         0'1  1/20/2021 01:21:00
 3000   0'1s   0'0         0'1  1/20/2021 01:21:00
 3100   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 3150   0'1s   0'0         0'1  1/20/2021 01:21:00
 3200   0'1s   0'0         0'1  1/20/2021 01:21:00
 3250   0'1s   0'0         0'1  1/20/2021 01:21:00
 3300   0'1s   0'0         0'1  1/20/2021 01:21:00
 3350   0'1s   0'0         0'1  1/20/2021 01:21:00
 3400   0'1s   0'0         0'1  1/20/2021 01:21:00
 3450   0'1s   0'0         0'1  1/20/2021 01:21:00
 3500   0'1s   0'0         0'1  1/20/2021 01:21:00
 3550   0'1s   0'0         0'1  1/20/2021 01:21:00
 3600   0'1s   0'0         0'1  1/20/2021 01:21:00
 3650   0'1s   0'0         0'1  1/20/2021 01:21:00
 3700   0'1s   0'0         0'1  1/20/2021 01:21:00
 3750   0'1s   0'0         0'1  1/20/2021 01:21:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 3850   0'1s   0'0         0'1  1/20/2021 01:21:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 4100   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 07:07:00
 4150   0'2s   0'1         0'1  1/20/2021 01:21:00
 4200   0'2s   0'1   0'2   0'2   0'1   0'1  1/20/2021 01:21:00
 4250   0'2s   0'1         0'1  1/20/2021 01:21:00
 4300   0'3s   0'1   0'2   0'3   0'2   0'2  1/20/2021 01:21:00
 4350   0'3s   0'0   0'4   0'4   0'4   0'3  1/20/2021 01:21:00
 4400   0'4s   0'0   0'4   0'4   0'3   0'4  1/20/2021 01:21:00
 4450   0'4s   -0'1   0'6   0'6   0'5   0'5  1/20/2021 01:21:00
 4500   0'6s   0'0   1'0   1'1   0'6   0'6  1/20/2021 01:21:00
 4550   1'0s   0'1   1'4   1'4   1'0   0'7  1/20/2021 01:21:00
 4600   1'2s   0'1   1'2   1'7   1'2   1'1  1/20/2021 01:21:00
 4650   1'5s   0'1   1'5   2'4   1'3   1'4  1/20/2021 01:21:00
 4700   2'0s   0'1   3'2   3'2   1'6   1'7  1/20/2021 01:21:00
 4750   2'5s   0'1   2'6   4'2   2'4   2'4  1/20/2021 01:21:00
 4800   2'5s   -0'6   2'5   2'5   2'5   3'3  1/20/2021 07:12:00
 4850   4'2s   0'1   5'1   6'4   3'5   4'1  1/20/2021 01:21:00
 4900   4'1s   -1'3   4'6   4'6   4'1   5'4  1/20/2021 07:14:00
 4950   6'6s   0'2   6'6   10'1   6'0   6'4  1/20/2021 01:21:00
 5000   7'0s   -1'2   8'2   8'2   7'0   8'2  1/20/2021 07:12:00
 5050   9'3s   -0'6   9'3   9'3   9'3   10'1  1/20/2021 07:03:00
 5100   10'0s   -2'2   11'4   11'4   10'0   12'2  1/20/2021 07:13:00
 5150   13'2s   -1'4   13'2   13'2   13'2   14'6  1/20/2021 07:06:00
 5200   16'0s   -1'3   16'0   16'0   16'0   17'3  1/20/2021 07:03:00
 5250   20'1s   1'0   25'0   26'2   18'7   19'1  1/20/2021 01:21:00
 5300   23'2s   1'3   23'4   29'0   21'3   21'7  1/20/2021 01:21:00
 5350   26'4s   1'4   28'2   28'2   24'4   25'0  1/20/2021 01:21:00
 5400   30'0s   1'6   36'4   36'4   28'4   28'2  1/20/2021 01:21:00
 5450   33'5s   1'7   33'1   33'1   32'2   31'6  1/20/2021 01:21:00
 5500   34'0s   -3'3   35'6   35'6   34'0   37'3  1/20/2021 07:08:00
 5550   41'2s   2'1   41'5   41'5   39'6   39'1  1/20/2021 01:21:00
 5600   45'2s   2'2   43'5   43'5   43'5   43'0  1/20/2021 01:21:00
 5650   49'3s   2'3   52'5   52'5   46'7   47'0  1/20/2021 01:21:00
 5700   53'5s   2'4         51'1  1/20/2021 01:21:00
 5750   58'0s   2'6   64'6   64'6   57'2   55'2  1/20/2021 01:21:00
 5800   62'3s   2'7   67'0   67'0   65'4   59'4  1/20/2021 01:21:00
 5850   67'0s   3'0         64'0  1/20/2021 01:21:00
 5900   71'4s   3'1         68'3  1/20/2021 01:21:00
 5950   76'1s   3'2         72'7  1/20/2021 01:21:00
 6000   80'6s   3'2         77'4  1/20/2021 01:21:00
 6050   85'4s   3'3         82'1  1/20/2021 01:21:00
 6100   90'2s   3'3         86'7  1/20/2021 01:21:00
 6300   109'4s   3'4         106'0  1/20/2021 01:21:00
 6800   158'5s   3'6         154'7  1/20/2021 01:21:00
 6900   168'4s   3'6         164'6  1/20/2021 01:21:00
 7000   178'3s   3'6         174'5  1/20/2021 01:21:00
 7200   198'3s   3'7         194'4  1/20/2021 01:21:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN