Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, January 17, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Options for @C9H

Commodity    Show All Strike Prices
@C9H: CORN March 2019 Call 1800   CALLS (CBOT) as of 01/17/2019 10:26:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   180'0s   6'0         174'0  1/17/2019 01:30:00
 2100   170'0s   6'0         164'0  1/17/2019 01:30:00
 2200   160'0s   6'0         154'0  1/17/2019 01:30:00
 2400   140'0s   6'0         134'0  1/17/2019 01:30:00
 2700   110'0s   6'0         104'0  1/17/2019 01:30:00
 2800   100'0s   6'0         94'0  1/17/2019 01:30:00
 2900   90'0s   6'0         84'0  1/17/2019 01:30:00
 3000   80'0s   6'0         74'0  1/17/2019 01:30:00
 3200   60'0s   6'0         54'0  1/17/2019 01:30:00
 3300   50'1s   6'0         44'1  1/17/2019 01:30:00
 3350   45'1s   6'0         39'1  1/17/2019 01:30:00
 3400   40'1s   6'0         34'1  1/17/2019 01:30:00
 3500   30'3s   5'7         24'4  1/17/2019 01:30:00
 3550   25'4s   5'5         19'7  1/17/2019 01:30:00
 3600   20'0s   -0'7   20'0   20'0   20'0   20'7  1/17/2019 07:51:00
 3650   16'4s   4'4   13'0   13'0   13'0   12'0  1/17/2019 01:30:00
 3700   12'6s   3'6   8'6   12'6   8'6   9'0  1/17/2019 01:30:00
 3750   9'5s   3'0   7'1   10'1   6'4   6'5  1/17/2019 01:30:00
 3800   7'2s   2'2   5'3   7'6   5'0   5'0  1/17/2019 01:30:00
 3850   5'0s   -0'4   5'0   5'0   5'0   5'4  1/17/2019 07:12:00
 3900   3'5s   -0'4   3'6   3'6   3'5   4'1  1/17/2019 07:21:00
 3950   3'1s   0'7   2'2   3'3   2'1   2'2  1/17/2019 01:30:00
 4000   2'3s   0'5   1'6   2'4   1'5   1'6  1/17/2019 01:30:00
 4050   1'6s   0'4   1'1   1'7   1'1   1'2  1/17/2019 01:30:00
 4100   1'3s   0'3   1'0   1'3   1'0   1'0  1/17/2019 01:30:00
 4150   1'0s   0'2   0'6   1'0   0'6   0'6  1/17/2019 01:30:00
 4200   0'6s   0'1   0'5   0'7   0'4   0'5  1/17/2019 01:30:00
 4250   0'5s   0'1   0'4   0'4   0'4   0'4  1/17/2019 01:30:00
 4300   0'4s   0'1   0'3   0'4   0'3   0'3  1/17/2019 01:30:00
 4350   0'3s   0'0   0'3   0'3   0'3   0'3  1/17/2019 01:30:00
 4400   0'2s   -0'1   0'3   0'3   0'3   0'3  1/17/2019 01:30:00
 4450   0'2s   0'0   0'2   0'2   0'2   0'2  1/17/2019 01:30:00
 4500   0'1s   -0'1         0'2  1/17/2019 01:30:00
 4550   0'1s   0'0         0'1  1/17/2019 01:30:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  1/17/2019 01:30:00
 4650   0'1s   0'0         0'1  1/17/2019 01:30:00
 4700   0'1s   0'0         0'1  1/17/2019 01:30:00
 4750   0'1s   0'0         0'1  1/17/2019 01:30:00
 4800   0'1s   0'0         0'1  1/17/2019 01:30:00
 4900   0'1s   0'0         0'1  1/17/2019 01:30:00
 5000   0'1s   0'0         0'1  1/17/2019 01:30:00
 5100   0'1s   0'0         0'1  1/17/2019 01:30:00
 5200   0'1s   0'0         0'1  1/17/2019 01:30:00
 5300   0'1s   0'0         0'1  1/17/2019 01:30:00
 5400   0'1s   0'0         0'1  1/17/2019 01:30:00
 5500   0'1s   0'0         0'1  1/17/2019 01:30:00
 5600   0'1s   0'0         0'1  1/17/2019 01:30:00
 5700   0'1s   0'0         0'1  1/17/2019 01:30:00
 5800   0'1s   0'0         0'1  1/17/2019 01:30:00
 5900   0'1s   0'0         0'1  1/17/2019 01:30:00
 6000   0'1s   0'0         0'1  1/17/2019 01:30:00
 6100   0'1s   0'0         0'1  1/17/2019 01:30:00
 6200   0'1s   0'0         0'1  1/17/2019 01:30:00
 6400   0'1s   0'0         0'1  1/17/2019 01:30:00

@C9H: CORN March 2019 Call 1800   PUTS (CBOT) as of 01/17/2019 10:26:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   0'1s   0'0         0'1  1/17/2019 01:30:00
 2700   0'1s   0'0         0'1  1/17/2019 01:30:00
 2800   0'1s   0'0         0'1  1/17/2019 01:30:00
 2900   0'1s   0'0         0'1  1/17/2019 01:30:00
 3000   0'1s   0'0         0'1  1/17/2019 01:30:00
 3050   0'1s   0'0         0'1  1/17/2019 01:30:00
 3100   0'1s   0'0         0'1  1/17/2019 01:30:00
 3200   0'1s   0'0         0'1  1/17/2019 01:30:00
 3250   0'1s   0'0         0'1  1/17/2019 01:30:00
 3300   0'1s   0'0         0'1  1/17/2019 01:30:00
 3350   0'1s   0'0         0'1  1/17/2019 01:30:00
 3400   0'1s   -0'1   0'1   0'1   0'1   0'2  1/17/2019 01:30:00
 3450   0'2s   0'0   0'2   0'2   0'2   0'2  1/17/2019 01:30:00
 3500   0'3s   -0'1   0'5   0'5   0'2   0'4  1/17/2019 01:30:00
 3550   0'4s   -0'3   0'6   0'6   0'4   0'7  1/17/2019 01:30:00
 3600   0'7s   -0'6   1'3   1'4   0'7   1'5  1/17/2019 01:30:00
 3650   1'4s   -1'4   2'3   2'6   1'3   3'0  1/17/2019 01:30:00
 3700   2'6s   -2'2   4'6   4'6   2'4   5'0  1/17/2019 01:30:00
 3750   5'0s   0'3   5'0   5'0   5'0   4'5  1/17/2019 07:02:00
 3800   7'2s   0'0   7'2   7'2   7'2   7'2  1/17/2019 07:00:00
 3850   10'4s   -4'3   13'2   14'3   13'2   14'7  1/17/2019 01:30:00
 3900   14'1s   -4'7   18'0   18'3   13'7   19'0  1/17/2019 01:30:00
 3950   18'1s   -5'1   19'0   19'0   18'0   23'2  1/17/2019 01:30:00
 4000   22'3s   -5'3         27'6  1/17/2019 01:30:00
 4050   26'6s   -5'4         32'2  1/17/2019 01:30:00
 4100   31'2s   -5'5         36'7  1/17/2019 01:30:00
 4150   36'0s   -5'5         41'5  1/17/2019 01:30:00
 4200   40'6s   -5'6         46'4  1/17/2019 01:30:00
 4250   45'4s   -5'7         51'3  1/17/2019 01:30:00
 4300   50'3s   -6'0         56'3  1/17/2019 01:30:00
 4350   55'2s   -6'0         61'2  1/17/2019 01:30:00
 4400   60'2s   -6'0         66'2  1/17/2019 01:30:00
 4450   65'1s   -6'0         71'1  1/17/2019 01:30:00
 4500   70'1s   -6'0         76'1  1/17/2019 01:30:00
 4600   80'0s   -6'0         86'0  1/17/2019 01:30:00
 4700   90'0s   -6'0         96'0  1/17/2019 01:30:00
 4900   110'0s   -6'0         116'0  1/17/2019 01:30:00
 5400   160'0s   -6'0         166'0  1/17/2019 01:30:00
 5500   170'0s   -6'0         176'0  1/17/2019 01:30:00
 5800   200'0s   -6'0         206'0  1/17/2019 01:30:00
 5900   210'0s   -6'0         216'0  1/17/2019 01:30:00
 6000   220'0s   -6'0         226'0  1/17/2019 01:30:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN