Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, October 21, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 10/21/2020 10:53:46 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   238'7s   3'4         235'3  10/20/2020 01:22:00
 2000   208'7s   3'4         205'3  10/20/2020 01:22:00
 2500   158'7s   3'4         155'3  10/20/2020 01:22:00
 2600   148'7s   3'4         145'3  10/20/2020 01:22:00
 2700   138'7s   3'4         135'3  10/20/2020 01:22:00
 2900   118'7s   3'4         115'3  10/20/2020 01:22:00
 3000   108'7s   3'4         105'3  10/20/2020 01:22:00
 3100   102'3s   3'4   102'3   102'3   102'3   98'7  10/21/2020 09:19:00
 3200   94'7s   6'0   92'7   94'7   91'4   88'7  10/21/2020 10:41:00
 3250   84'0s   3'4         80'4  10/20/2020 01:22:00
 3300   83'7s   4'7   82'4   83'7   82'4   79'0  10/21/2020 10:24:00
 3350   74'0s   3'4         70'4  10/20/2020 01:22:00
 3400   74'6s   5'6   68'6   74'6   68'6   69'0  10/21/2020 10:40:00
 3450   64'0s   3'3         60'5  10/20/2020 01:22:00
 3500   65'0s   6'0   62'0   65'0   61'5   59'0  10/21/2020 10:41:00
 3550   57'0s   2'7   57'0   57'0   57'0   54'1  10/21/2020 04:49:00
 3600   55'0s   5'6   49'6   55'0   49'6   49'2  10/21/2020 10:41:00
 3650   50'0s   5'5   50'0   50'0   50'0   44'3  10/21/2020 10:41:00
 3700   45'2s   5'5   39'5   45'2   39'5   39'5  10/21/2020 10:41:00
 3750   37'4s   2'5   34'4   37'4   34'4   34'7  10/21/2020 08:36:00
 3800   36'0s   5'5   30'4   36'0   30'4   30'3  10/21/2020 10:41:00
 3850   31'0s   4'7   29'0   31'0   29'0   26'1  10/21/2020 10:36:00
 3900   27'4s   5'2   23'0   27'4   23'0   22'2  10/21/2020 10:41:00
 3950   23'0s   4'2   20'5   23'0   20'5   18'6  10/21/2020 10:36:00
 4000   20'0s   4'2   15'2   20'0   15'2   15'6  10/21/2020 10:41:00
 4050   16'4s   3'4   14'0   16'4   14'0   13'0  10/21/2020 10:39:00
 4100   14'2s   3'4   11'0   14'2   10'6   10'6  10/21/2020 10:41:00
 4150   11'4s   2'5   9'4   11'4   9'4   8'7  10/21/2020 10:36:00
 4200   10'0s   2'6   7'5   10'0   7'5   7'2  10/21/2020 10:43:00
 4250   8'1s   2'2   6'2   8'1   6'2   5'7  10/21/2020 10:41:00
 4300   6'6s   2'0   5'7   6'6   5'4   4'6  10/21/2020 10:42:00
 4350   5'2s   1'3   4'6   5'2   4'3   3'7  10/21/2020 10:31:00
 4400   4'4s   1'2   3'2   4'4   3'2   3'2  10/21/2020 10:41:00
 4450   3'5s   1'0   3'2   3'5   3'2   2'5  10/21/2020 10:41:00
 4500   3'0s   0'6   2'4   3'0   2'3   2'2  10/21/2020 10:41:00
 4550   2'1s   0'2   2'1   2'1   2'0   1'7  10/21/2020 09:41:00
 4600   1'4s   0'2         1'2  10/20/2020 01:22:00
 4650   1'5s   0'3   1'5   1'5   1'5   1'2  10/21/2020 10:41:00
 4700   1'2s   0'2   1'1   1'2   1'1   1'0  10/21/2020 10:37:00
 4750   1'0s   0'1   1'0   1'0   1'0   0'7  10/21/2020 09:38:00
 4800   0'6s   0'0   0'5   0'5   0'5   0'6  10/20/2020 01:22:00
 4850   0'6s   0'1   0'6   0'6   0'6   0'5  10/20/2020 10:39:00
 4900   0'5s   0'0   0'5   0'5   0'4   0'5  10/20/2020 01:22:00
 5000   0'4s   0'1   0'4   0'4   0'3   0'3  10/21/2020 10:19:00
 5100   0'2s   0'0   0'2   0'2   0'2   0'2  10/20/2020 01:22:00
 5200   0'1s   -0'1         0'2  10/20/2020 01:22:00
 5300   0'1s   0'0         0'1  10/20/2020 01:22:00
 5400   0'1s   0'0         0'1  10/20/2020 01:22:00
 5500   0'1s   0'0         0'1  10/20/2020 01:22:00
 5600   0'1s   0'0         0'1  10/20/2020 01:22:00
 5700   0'1s   0'0         0'1  10/20/2020 01:22:00
 5800   0'1s   0'0         0'1  10/20/2020 01:22:00
 5900   0'1s   0'0         0'1  10/20/2020 01:22:00
 6000   0'1s   0'0         0'1  10/20/2020 01:22:00
 6100   0'1s   0'0         0'1  10/20/2020 01:22:00
 6200   0'1s   0'0         0'1  10/20/2020 01:22:00
 6300   0'1s   0'0         0'1  10/20/2020 01:22:00
 6500   0'1s   0'0         0'1  10/20/2020 01:22:00
 6600   0'1s   0'0         0'1  10/20/2020 01:22:00
 6700   0'1s   0'0         0'1  10/20/2020 01:22:00
 6800   0'1s   0'0         0'1  10/20/2020 01:22:00
 7000   0'1s   0'0         0'1  10/20/2020 01:22:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 10/21/2020 10:53:46 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  10/20/2020 01:22:00
 2000   0'1s   0'0         0'1  10/20/2020 01:22:00
 2100   0'1s   0'0         0'1  10/20/2020 01:22:00
 2200   0'1s   0'0         0'1  10/20/2020 01:22:00
 2300   0'1s   0'0         0'1  10/20/2020 01:22:00
 2400   0'1s   0'0         0'1  10/20/2020 01:22:00
 2500   0'1s   0'0         0'1  10/20/2020 01:22:00
 2600   0'1s   0'0         0'1  10/20/2020 01:22:00
 2650   0'1s   0'0         0'1  10/20/2020 01:22:00
 2700   0'1s   0'0         0'1  10/20/2020 01:22:00
 2800   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2020 01:22:00
 2850   0'1s   0'0         0'1  10/20/2020 01:22:00
 2900   0'1s   0'0   0'1   0'1   0'1   0'1  10/21/2020 10:12:00
 2950   0'1s   0'0         0'1  10/20/2020 01:22:00
 3000   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2020 01:22:00
 3050   0'1s   0'0         0'1  10/20/2020 01:22:00
 3100   0'1s   0'0         0'1  10/20/2020 01:22:00
 3150   0'1s   0'0         0'1  10/20/2020 01:22:00
 3200   0'1s   0'0   0'1   0'1   0'1   0'1  10/20/2020 01:22:00
 3250   0'2s   0'0         0'2  10/20/2020 01:22:00
 3300   0'1s   -0'1   0'1   0'1   0'1   0'2  10/21/2020 08:41:00
 3350   0'2s   0'0         0'2  10/20/2020 01:22:00
 3400   0'2s   0'0   0'3   0'3   0'2   0'2  10/21/2020 10:32:00
 3450   0'2s   -0'1   0'3   0'3   0'3   0'3  10/20/2020 01:22:00
 3500   0'3s   0'0   0'3   0'3   0'3   0'3  10/21/2020 08:33:00
 3550   0'3s   0'0   0'3   0'3   0'3   0'3  10/21/2020 07:41:00
 3600   0'4s   0'0   0'5   0'5   0'4   0'4  10/21/2020 10:42:00
 3650   0'6s   0'1   0'6   0'6   0'6   0'5  10/21/2020 09:13:00
 3700   0'7s   0'0   1'0   1'0   0'6   0'7  10/21/2020 09:18:00
 3750   1'0s   -0'1   1'0   1'0   1'0   1'1  10/21/2020 10:35:00
 3800   1'4s   -0'1   1'5   1'6   1'3   1'5  10/21/2020 10:05:00
 3850   2'1s   -0'2   2'1   2'1   2'1   2'3  10/21/2020 09:05:00
 3900   2'6s   -0'6   3'5   3'5   2'6   3'4  10/21/2020 10:37:00
 3950   3'7s   -1'1   5'0   5'0   3'7   5'0  10/21/2020 10:41:00
 4000   5'5s   -1'3   6'7   6'7   5'4   7'0  10/21/2020 10:29:00
 4050   7'5s   -1'5   8'4   8'4   7'4   9'2  10/21/2020 10:25:00
 4100   10'0s   -2'0   12'0   12'0   9'4   12'0  10/21/2020 10:07:00
 4150   12'4s   -2'5   14'2   14'2   12'4   15'1  10/21/2020 09:48:00
 4200   15'5s   -2'7   18'0   18'0   15'5   18'4  10/21/2020 09:40:00
 4250   21'0s   -1'1   21'0   21'0   21'0   22'1  10/20/2020 10:51:00
 4300   22'6s   -3'2   22'6   22'6   22'6   26'0  10/21/2020 09:26:00
 4350   26'5s   -3'4   28'1   28'1   26'5   30'1  10/21/2020 09:33:00
 4400   34'4s   -3'1         37'5  10/20/2020 01:22:00
 4500   43'4s   -3'1         46'5  10/20/2020 01:22:00
 4600   52'6s   -3'2         56'0  10/20/2020 01:22:00
 4650   57'3s   -3'3         60'6  10/20/2020 01:22:00
 4700   62'2s   -3'3         65'5  10/20/2020 01:22:00
 4800   72'0s   -3'4   72'1   72'1   72'1   75'4  10/20/2020 01:22:00
 4900   81'7s   -3'3         85'2  10/20/2020 01:22:00
 5000   91'5s   -3'4         95'1  10/20/2020 01:22:00
 5100   101'4s   -3'4         105'0  10/20/2020 01:22:00
 5500   141'3s   -3'4         144'7  10/20/2020 01:22:00
 5600   151'3s   -3'4         154'7  10/20/2020 01:22:00
 5700   161'3s   -3'4         164'7  10/20/2020 01:22:00
 5800   171'3s   -3'4         174'7  10/20/2020 01:22:00
 6000   191'3s   -3'4         194'7  10/20/2020 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN