Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Sunday, July 21, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 07/19 Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 07/19 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 07/19 Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 07/19 Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 8:28
As reported at WATERTOWN, WI at 12:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 62°F
Precip: 46%
High: 75°F
Low: 58°F
Precip: 29%
High: 78°F
Low: 55°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Headline News
Trump Reverses Criticism of Chant 07/20 09:11
Asylum Seekers Sent to Dangerous Area 07/20 09:18
Iran Seizure of Tanker Reciprocal Move 07/20 09:07
Apollo 11 Astronauts Reunite for Anniv.07/20 09:14
Japan Vows Action if SKorea Hurts Biz 07/20 09:17
Puerto Rico Gov. Quiet Amid Protests 07/20 09:10
Iraq Forces Launch Anti-IS Operation 07/20 09:13
US Stocks Close Lower 07/19 16:49

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN