Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, January 17, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'4 -0'4 380'0 10:17P Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 10:18P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 10:18P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'2 398'0 -0'4 398'4 10:18P Chart for @C9U Options for @C9U
Dec 19 403'0 403'2 402'0 403'0 -0'2 403'2 10:18P Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'0 411'0 412'0 -0'4 412'4 10:18P Chart for @C0H Options for @C0H
May 20 416'4 416'4 416'4 416'4 -1'0 417'4 10:18P Chart for @C0K Options for @C0K
Jul 20 421'6 421'6 421'6 421'6 -0'2 422'0 10:18P Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 10:07P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'6 -1'0 907'6 10:18P Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 10:18P Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'4 -1'4 934'0 10:18P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 -1'6 939'0 10:18P Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 10:18P Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 946'6 -1'4 948'2 10:18P Chart for @S9X Options for @S9X
Jan 20 958'2 958'6 958'2 958'6 -0'6 959'4 10:17P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 10:15P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 10:12P Chart for @S0K Options for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 88% Dew Pt: 25oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 4:48
As reported at WATERTOWN, WI at 10:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 17°F
Precip: 57%
High: 21°F
Low: 11°F
Precip: 30%
High: 12°F
Low: 6°F
Precip: 0%
High: 16°F
Low: 7°F
Precip: 30%
High: 24°F
Low: 17°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'4
Change:  -0'4
Bid:  379'4
Ask:  379'6
Today's High:  380'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
10:13:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN