Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, January 20, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 515'0 -11'0 526'0 08:15A Chart for @C1H Options for @C1H
May 21 526'4 527'4 515'0 517'0 -11'2 528'2 08:15A Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 513'4 -11'4 525'0 08:13A Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 466'6 468'4 -9'2 477'6 08:13A Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 446'2 449'6 -5'2 455'0 08:15A Chart for @C1Z Options for @C1Z
Mar 22 460'0 460'2 452'6 456'2 -5'0 461'2 08:09A Chart for @C2H Options for @C2H
May 22 462'6 462'6 457'0 460'0 -5'0 465'0 08:13A Chart for @C2K Options for @C2K
Jul 22 465'2 465'2 458'6 462'2 -4'6 467'0 08:10A Chart for @C2N Options for @C2N
Sep 22 425'2 426'2 421'6 423'6 -3'0 426'6 08:10A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1353'4 -32'2 1385'6 08:14A Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1350'6 -32'4 1383'2 08:15A Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1338'4 -30'6 1369'2 08:14A Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1298'6 1301'2 -29'4 1330'6 08:12A Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1213'0 1217'0 -23'2 1240'2 08:01A Chart for @S1U Options for @S1U
Nov 21 1185'4 1186'4 1164'6 1171'2 -17'4 1188'6 08:15A Chart for @S1X Options for @S1X
Jan 22 1179'2 1179'6 1161'0 1164'4 -18'6 1183'2 08:09A Chart for @S2F Options for @S2F
Mar 22 1148'6 1150'0 1132'4 1138'4 -14'2 1152'6 08:13A Chart for @S2H Options for @S2H
May 22 1137'0 1137'0 1124'0 1124'6 -16'2 1141'0 08:15A Chart for @S2K Options for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 4oF Feels Like: -8oF
Humid: 91% Dew Pt: 2oF
Barom: 30.28 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 5:00
As reported at JOHNSON CREEK (I-94@CTH Y), WI at 7:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 3°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 17°F
Low: 6°F
Precip: 0%
High: 21°F
Low: 1°F
Precip: 30%
High: 28°F
Low: 21°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Prices/Trends 01/20 08:15
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs 01/15

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
DC On Lockdown,On Edge for Inauguration01/20 06:04
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
Global Shares Rise on Tuesday 01/20 05:48

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  515'0
Change:  -11'0
Bid:  515'0
Ask:  515'0
Today's High:  525'2
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
7:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN