Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, March 21, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 373'4 370'4 372'2 0'6 371'4 09:48A Chart for @C9K Options for @C9K
Jul 19 380'4 383'0 380'2 381'6 0'6 381'0 09:48A Chart for @C9N Options for @C9N
Sep 19 387'4 389'4 387'0 388'4 0'4 388'0 09:48A Chart for @C9U Options for @C9U
Dec 19 395'2 397'2 395'0 396'2 0'6 395'4 09:48A Chart for @C9Z Options for @C9Z
Mar 20 406'0 408'0 406'0 407'2 0'6 406'4 09:48A Chart for @C0H Options for @C0H
May 20 411'2 413'0 411'2 412'4 0'6 411'6 09:48A Chart for @C0K Options for @C0K
Jul 20 415'0 416'4 415'0 415'4 0'4 415'0 09:48A Chart for @C0N Options for @C0N
Sep 20 406'6 408'4 406'2 408'4 0'4 408'0 09:48A Chart for @C0U Options for @C0U
Dec 20 408'4 410'6 408'2 410'0 0'4 409'4 09:48A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 908'4 903'4 903'4 -2'4 906'0 09:48A Chart for @S9K Options for @S9K
Jul 19 919'4 922'0 917'2 917'2 -2'2 919'4 09:48A Chart for @S9N Options for @S9N
Aug 19 925'4 928'0 923'4 923'6 -2'2 926'0 09:48A Chart for @S9Q Options for @S9Q
Sep 19 930'2 933'0 928'6 929'0 -1'6 930'6 09:48A Chart for @S9U Options for @S9U
Nov 19 940'2 942'4 938'2 938'2 -2'0 940'2 09:48A Chart for @S9X Options for @S9X
Jan 20 948'4 950'6 946'6 946'6 -2'0 948'6 09:48A Chart for @S0F Options for @S0F
Mar 20 954'4 957'0 953'0 953'0 -2'0 955'0 09:48A Chart for @S0H Options for @S0H
May 20 960'0 962'4 959'0 959'0 -1'4 960'4 09:48A Chart for @S0K Options for @S0K
Jul 20 968'6 968'6 966'4 966'4 -1'6 968'2 09:48A Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 100% Dew Pt: 36oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 7:07
As reported at WATERTOWN, WI at 9:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 34°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 20%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Prices/Trends 03/21 08:05
DTN Early Word Opening Livestock 03/21 05:54
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 03/19

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Headline News
Trump:Public Should See Mueller Report 03/21 06:47
EU Open to Brexit Delay if Deal Reached03/21 06:56
New Zealand Bans Military Style Guns 03/21 06:41
GOP Blasts Trump Over McCain Comments 03/21 06:52
Venezuela Forces Search Opp. Homes 03/21 06:55
US: Yemen Rebels Stalling Peace Deal 03/21 06:44
Europe, Canada to Review Boeing Jet 03/21 06:51
Tech Leads Stocks Up Early Thursday 03/21 09:58

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'2
Change:  0'6
Bid:  372'2
Ask:  372'4
Today's High:  373'4
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
9:48:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN