Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, September 19, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 09/18 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 382'0 382'2 -0'2 382'4 09/18 Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'4 389'6 -0'4 390'2 09/18 Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 396'0 396'0 -0'4 396'4 09/18 Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 09/18 Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 404'4 404'4 -0'6 405'2 09/18 Chart for @C0Z Options for @C0Z
Mar 21 414'2 415'6 414'0 415'2 0'4 415'2s 09/18 Chart for @C1H Options for @C1H
May 21 420'6 421'0 420'6 421'0 0'2 420'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 424'6 424'6 422'6 424'2 0'2 424'0s 09/18 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 889'2 0'4 888'6 09/18 Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 901'4 903'0 0'6 902'2 09/18 Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 914'4 916'2 1'0 915'2 09/18 Chart for @S0H Options for @S0H
May 20 926'2 927'2 925'4 926'2 0'0 926'2 09/18 Chart for @S0K Options for @S0K
Jul 20 936'4 937'0 934'6 936'4 0'4 936'0 09/18 Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 09/18 Chart for @S0Q Options for @S0Q
Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 09/18 Chart for @S0U Options for @S0U
Nov 20 948'0 948'0 946'0 948'0 0'0 948'0 09/18 Chart for @S0X Options for @S0X
Jan 21 962'4 962'6 957'0 957'0 -4'6 956'2s 09/18 Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 100% Dew Pt: 65oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 6:58
As reported at WATERTOWN, WI at 11:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 61°F
Precip: 30%
High: 80°F
Low: 61°F
Precip: 40%
High: 76°F
Low: 63°F
Precip: 40%
High: 71°F
Low: 59°F
Precip: 60%
High: 72°F
Low: 55°F
Precip: 30%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:42
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Headline News
House Dems, Lewandowski Spar 09/18 06:09
Iran Warns US Over Any Attack Response 09/18 06:16
Fed Likely to Cut Rates a 2nd Time 09/18 06:05
Israel's Election Deadlocked 09/18 06:12
McConnell: In Holding Pattern on Guns 09/18 06:15
Sanders-Biden Feud Ramps Up 09/18 06:08
End to State Mileage Standards Decried 09/18 06:11
US Stocks End Mixed After Fed Rate Cut 09/18 16:21

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  370'6
Ask:  371'0
Today's High:  371'6
Today's Low:  370'4
Volume:  126,832
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
11:52:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN