Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, April 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 337'2 337'6 -3'0 340'6 04:08A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 342'2 342'6 -3'2 346'0 04:08A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 346'4 346'4 -3'2 349'6 04:08A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 354'0 354'0 -3'4 357'4 04:08A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 365'2 365'2 -3'2 368'4 04:08A Chart for @C1H Options for @C1H
May 21 374'0 374'0 371'2 371'2 -3'2 374'4 04:08A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 374'0 374'0 -3'4 377'4 04:08A Chart for @C1N Options for @C1N
Sep 21 369'4 372'4 368'0 371'2 1'4 371'4s 04:07A Chart for @C1U Options for @C1U
Dec 21 378'4 378'4 375'6 375'6 -1'6 377'4 04:08A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 874'6 -11'2 886'0 04:08A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 878'2 -11'2 889'4 04:08A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 877'2 -11'4 888'6 04:08A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 871'6 871'6 -9'2 881'0 04:08A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 870'4 -7'0 877'4 04:08A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 868'0 869'6 -5'6 875'4 04:08A Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 849'0 850'4 -4'6 855'2 04:08A Chart for @S1H Options for @S1H
May 21 851'0 851'4 846'0 846'0 -5'0 851'0 04:08A Chart for @S1K Options for @S1K
Jul 21 856'4 856'4 855'0 855'2 -4'2 859'4 04:08A Chart for @S1N Options for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 93% Dew Pt: 33oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 7:21
As reported at WATERTOWN, WI at 3:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 46%
High: 51°F
Low: 38°F
Precip: 30%
High: 56°F
Low: 37°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Wall Street Logs Worst Q Since 2008 03/31 15:40

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  337'6
Change:  -3'0
Bid:  337'6
Ask:  338'0
Today's High:  342'6
Today's Low:  337'2
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
4:07:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN