Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, August 10, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'6 2'6 310'4s 02:30P Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 323'4 2'2 323'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 332'2 335'2 332'2 335'2 2'0 334'6s 01:30P Chart for @C1H Options for @C1H
May 21 340'6 343'4 340'6 343'4 1'6 343'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 347'2 350'0 347'2 349'6 1'6 349'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 352'0 354'4 352'0 353'0 1'4 354'2s 01:21P Chart for @C1U Options for @C1U
Dec 21 360'4 362'2 359'4 362'0 1'0 361'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 370'6 372'6 370'6 372'6 1'6 372'2s 01:21P Chart for @C2H Options for @C2H
May 22 377'6 378'2 377'6 377'6 1'2 377'6s 01:21P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'0 872'6 863'2 870'4 4'2 870'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 867'4 875'6 865'2 873'6 5'6 873'2s 02:30P Chart for @S0X Options for @S0X
Jan 21 873'6 881'2 871'6 879'4 5'2 879'2s 01:21P Chart for @S1F Options for @S1F
Mar 21 876'6 884'0 875'0 882'0 4'6 881'6s 01:30P Chart for @S1H Options for @S1H
May 21 880'2 888'2 879'0 886'0 5'0 886'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 886'6 895'2 886'0 892'4 4'6 893'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 887'2 4'2 890'0s 01:20P Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:06
As reported at MADISON, WI at 2:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 68°F
Precip: 62%
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 30%
High: 84°F
Low: 65°F
Precip: 20%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/10 05:57
DTN Midday Grain Comments 08/10 10:56
DTN Closing Grain Comments 08/10 13:52
DTN Cattle Prices 08/10 13:55
DTN Early Word Livestock Comments 08/10 06:44
DTN Midday Livestock Comments 08/10 12:39
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

Headline News
Pelosi:Russia, China Threats Not Equal 08/10 06:13
States Owe Billions Under Trump Plan 08/10 06:25
GOP Senator Subpoenas FBI Over Russia 08/10 06:06
China Sanctions US Politicians 08/10 06:21
Lebanon Questions Security Chief 08/10 06:24
Gas Explosion Levels 3 Baltimore Homes 08/10 10:48
Anger as Belarus Pres. Gets 6th Term 08/10 06:19
Stocks Drift on Wall Street 08/10 09:22

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'6
Change:  2'6
Bid:  310'6
Ask:  311'0
Today's High:  311'6
Today's Low:  307'4
Volume:  141,816
Open:  307'4
Settle:  310'4s
Prev:  307'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN