Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, June 2, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 325'2 322'2 322'4 -0'6 323'2 10:29A Chart for @C0N Options for @C0N
Sep 20 327'2 329'0 326'0 326'6 -0'4 327'2 10:29A Chart for @C0U Options for @C0U
Dec 20 336'0 337'4 335'0 335'6 0'0 335'6 10:29A Chart for @C0Z Options for @C0Z
Mar 21 347'4 350'0 346'6 348'2 0'6 347'4 10:29A Chart for @C1H Options for @C1H
May 21 354'6 356'4 353'6 355'2 1'2 354'0 10:29A Chart for @C1K Options for @C1K
Jul 21 359'6 361'4 359'0 360'2 1'0 359'2 10:29A Chart for @C1N Options for @C1N
Sep 21 358'0 360'0 358'0 360'0 0'6 359'2 10:29A Chart for @C1U Options for @C1U
Dec 21 365'0 367'2 365'0 366'0 0'6 365'2 10:29A Chart for @C1Z Options for @C1Z
Mar 22 376'4 376'4 376'4 376'4 -2'6 374'6s 10:28A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 856'0 838'4 850'0 9'4 840'4 10:29A Chart for @S0N Options for @S0N
Aug 20 843'0 858'0 841'4 852'2 9'0 843'2 10:29A Chart for @S0Q Options for @S0Q
Sep 20 846'6 859'0 843'6 853'6 8'4 845'2 10:29A Chart for @S0U Options for @S0U
Nov 20 852'0 865'0 850'2 860'4 8'2 852'2 10:29A Chart for @S0X Options for @S0X
Jan 21 857'4 869'0 855'6 865'2 8'4 856'6 10:29A Chart for @S1F Options for @S1F
Mar 21 855'0 865'0 853'2 861'6 7'2 854'4 10:29A Chart for @S1H Options for @S1H
May 21 856'2 865'6 856'2 863'0 7'2 855'6 10:29A Chart for @S1K Options for @S1K
Jul 21 866'4 873'6 865'4 870'4 6'2 864'2 10:29A Chart for @S1N Options for @S1N
Aug 21 868'0 873'6 868'0 873'6 8'0 865'6 10:29A Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 66% Dew Pt: 67oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:16 Sunset: 8:29
As reported at WATERTOWN, WI at 10:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 65°F
Precip: 35%
High: 86°F
Low: 65°F
Precip: 50%
High: 87°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Prices/Trends 06/02 08:10
DTN Early Word Livestock Comments 06/02 06:34
DTN Midday Livestock Comments 06/01 12:19
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

Headline News
Law and Order President vs. Protesters 06/02 06:30
Congress Confronts Dual Crises 06/02 06:47
WHO:China Delayed Releasing Virus Info 06/02 06:21
Dem Govs Reject Trump Military Call 06/02 06:40
Protesters Tear Gassed Outside Church 06/02 06:46
Iowa Voters Deciding King's Fate 06/02 06:29
Louisville Police Chief Fired 06/02 06:38
US Stocks Open Higher Tuesday 06/02 09:51

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'0
Change:  -0'2
Bid:  322'6
Ask:  323'0
Today's High:  325'2
Today's Low:  322'2
Volume:  151,319
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
10:27:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN